Options Chain for MONGODB INC CL A (MDB) - $216.73 as of 7/10/2025 5:45:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 90.60 | 98.90 | 94.75 | % | 0.82 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 85.65 | 93.90 | 89.78 | % | 0.75 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 80.60 | 88.95 | 84.78 | % | 0.68 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 75.85 | 83.95 | 79.90 | % | 0.61 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 73.10 | 77.60 | 75.35 | % | 0.56 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 140.00 | 67.65 | 72.75 | 70.20 | % | 0.50 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 145.00 | 62.10 | 68.25 | 65.18 | % | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 150.00 | 56.55 | 63.20 | 59.88 | % | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 155.00 | 52.95 | 57.30 | 55.13 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 160.00 | 47.40 | 52.65 | 50.03 | % | 0.31 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 165.00 | 41.75 | 48.00 | 44.88 | 46.81 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 36.80 | 42.95 | 39.88 | % | 0.23 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.06 | 7/10/2025 3:59:54 PM EST | |||
| 175.00 | 33.85 | 36.80 | 35.33 | % | 0.20 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.05 | 7/10/2025 3:59:54 PM EST | |||
| 180.00 | 29.05 | 31.50 | 30.28 | 28.00 | -0.31 | -1.10% | 0.17 | 2 | 2 | 0.76 | 0.91 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 185.00 | 24.40 | 26.80 | 25.60 | 23.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 0.87 | 0.01 | -0.18 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 187.50 | 22.05 | 24.60 | 23.33 | % | 0.12 | 0 | 0 | 0.65 | 0.86 | 0.01 | -0.17 | 7/10/2025 3:59:54 PM EST | |||
| 190.00 | 20.45 | 22.15 | 21.30 | 27.95 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | 0.84 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 192.50 | 18.35 | 20.05 | 19.20 | % | 0.10 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.19 | 7/10/2025 3:59:54 PM EST | |||
| 195.00 | 16.10 | 17.40 | 16.75 | % | 0.09 | 0 | 0 | 0.39 | 0.80 | 0.01 | -0.19 | 7/10/2025 3:59:54 PM EST | |||
| 197.50 | 14.40 | 15.55 | 14.98 | % | 0.08 | 0 | 0 | 0.43 | 0.77 | 0.02 | -0.19 | 7/10/2025 3:59:54 PM EST | |||
| 200.00 | 12.50 | 13.20 | 12.85 | 10.50 | -6.50 | -38.24% | 0.06 | 886 | 809 | 0.41 | 0.74 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 202.50 | 10.00 | 11.40 | 10.70 | 11.72 | % | 0.05 | 2 | 0 | 0.38 | 0.69 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 205.00 | 8.95 | 9.75 | 9.35 | 9.80 | -2.20 | -18.34% | 0.05 | 11 | 35 | 0.39 | 0.64 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 207.50 | 7.90 | 8.35 | 8.13 | 10.75 | -1.61 | -13.03% | 0.04 | 8 | 2 | 0.41 | 0.57 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 210.00 | 6.70 | 7.00 | 6.85 | 7.00 | -3.98 | -36.25% | 0.03 | 18 | 46 | 0.41 | 0.51 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 212.50 | 5.55 | 5.85 | 5.70 | 6.25 | -1.65 | -20.89% | 0.03 | 2 | 1 | 0.41 | 0.45 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 4.60 | 4.90 | 4.75 | 5.00 | -3.45 | -40.83% | 0.02 | 214 | 59 | 0.41 | 0.40 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 217.50 | 1.82 | 5.40 | 3.61 | 5.25 | -2.25 | -30.00% | 0.02 | 6 | 3 | 0.39 | 0.35 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 220.00 | 2.87 | 3.25 | 3.06 | 4.01 | -2.09 | -34.27% | 0.01 | 108 | 879 | 0.40 | 0.31 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 222.50 | 1.67 | 2.73 | 2.20 | 3.55 | % | 0.01 | 5 | 0 | 0.38 | 0.28 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 225.00 | 1.78 | 2.23 | 2.01 | 2.14 | -2.16 | -50.24% | 0.01 | 67 | 50 | 0.41 | 0.24 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 227.50 | 1.55 | 1.85 | 1.70 | 2.55 | -0.57 | -18.27% | 0.01 | 3 | 5 | 0.42 | 0.21 | 0.01 | -0.20 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 230.00 | 1.15 | 1.46 | 1.31 | 1.40 | -1.70 | -54.84% | 0.01 | 20 | 94 | 0.42 | 0.19 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 0.84 | 1.58 | 1.21 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | 0.17 | 0.01 | -0.19 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 235.00 | 0.82 | 1.75 | 1.29 | 1.35 | -0.65 | -32.50% | 0.01 | 9 | 39 | 0.47 | 0.14 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 237.50 | 0.62 | 0.80 | 0.71 | 1.02 | % | 0.00 | 2 | 0 | 0.43 | 0.14 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:54 PM EST | |
| 240.00 | 0.41 | 2.86 | 1.64 | 0.76 | -0.39 | -33.92% | 0.01 | 9 | 28 | 0.53 | 0.10 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.72 | 0.36 | 0.40 | -0.40 | -50.00% | 0.00 | 1 | 24 | 0.51 | 0.08 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 250.00 | 0.01 | 0.89 | 0.45 | 0.45 | -0.11 | -19.65% | 0.00 | 1 | 671 | 0.45 | 0.08 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 4.45 | 2.23 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.02 | 0.00 | -0.04 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.81 | 0.41 | 0.30 | -0.40 | -57.15% | 0.00 | 2 | 7 | 0.67 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/10/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 155.00 | 0.01 | 4.30 | 2.16 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 4.35 | 2.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 7/10/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | -0.01 | 0.00 | -0.03 | 6/27/2025 | 7/10/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.03 | 0.00 | -0.06 | 6/30/2025 | 7/10/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 4.50 | 2.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | -0.03 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.94 | 0.47 | 0.35 | -0.75 | -68.19% | 0.00 | 6 | 10 | 0.57 | -0.09 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 185.00 | 0.33 | 1.82 | 1.08 | 0.50 | -0.05 | -9.10% | 0.01 | 5 | 76 | 0.46 | -0.13 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 187.50 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 0 | 0.49 | -0.14 | 0.01 | -0.17 | 7/10/2025 3:59:54 PM EST | |||
| 190.00 | 1.01 | 2.20 | 1.61 | 1.40 | +0.60 | +75.00% | 0.01 | 32 | 47 | 0.48 | -0.16 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 192.50 | 1.23 | 1.80 | 1.52 | 2.17 | +1.17 | +117.00% | 0.01 | 5 | 17 | 0.43 | -0.18 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 195.00 | 1.75 | 1.97 | 1.86 | 1.40 | -0.81 | -36.66% | 0.01 | 13 | 81 | 0.42 | -0.20 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 197.50 | 2.23 | 2.59 | 2.41 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.42 | -0.23 | 0.02 | -0.19 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 200.00 | 2.94 | 3.20 | 3.07 | 2.35 | +0.30 | +14.64% | 0.02 | 13 | 61 | 0.43 | -0.26 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 202.50 | 3.70 | 4.00 | 3.85 | 3.39 | +1.10 | +48.04% | 0.02 | 9 | 6 | 0.41 | -0.31 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 205.00 | 4.65 | 5.05 | 4.85 | 3.45 | +0.54 | +18.56% | 0.02 | 6 | 29 | 0.43 | -0.36 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 207.50 | 5.60 | 6.00 | 5.80 | 6.01 | +2.56 | +74.21% | 0.03 | 2 | 8 | 0.41 | -0.43 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 210.00 | 6.80 | 7.25 | 7.03 | 5.44 | +1.19 | +28.00% | 0.03 | 4 | 50 | 0.41 | -0.49 | 0.03 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 212.50 | 7.85 | 8.60 | 8.23 | 6.35 | +0.45 | +7.63% | 0.04 | 7 | 6 | 0.41 | -0.55 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 215.00 | 9.80 | 10.00 | 9.90 | 7.80 | +1.45 | +22.84% | 0.05 | 45 | 34 | 0.41 | -0.60 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 217.50 | 11.35 | 11.90 | 11.63 | 9.95 | +0.60 | +6.42% | 0.05 | 4 | 1 | 0.41 | -0.65 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 220.00 | 13.00 | 15.80 | 14.40 | 11.05 | +1.70 | +18.19% | 0.07 | 3 | 26 | 0.48 | -0.69 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:54 PM EST |
| 222.50 | 14.25 | 15.60 | 14.93 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.72 | 0.02 | -0.22 | 7/9/2025 | 7/10/2025 3:59:54 PM EST |
| 225.00 | 16.35 | 17.70 | 17.03 | 17.05 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.51 | -0.76 | 0.02 | -0.21 | 7/8/2025 | 7/10/2025 3:59:54 PM EST |
| 227.50 | 18.60 | 19.90 | 19.25 | % | 0.08 | 0 | 0 | 0.52 | -0.79 | 0.01 | -0.20 | 7/10/2025 3:59:54 PM EST | |||
| 230.00 | 20.85 | 22.25 | 21.55 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.54 | -0.81 | 0.01 | -0.19 | 6/13/2025 | 7/10/2025 3:59:54 PM EST |
| 232.50 | 22.95 | 24.65 | 23.80 | % | 0.10 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.19 | 7/10/2025 3:59:54 PM EST | |||
| 235.00 | 24.85 | 27.20 | 26.03 | % | 0.11 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.16 | 7/10/2025 3:59:54 PM EST | |||
| 237.50 | 27.20 | 29.55 | 28.38 | % | 0.12 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.17 | 7/10/2025 3:59:54 PM EST | |||
| 240.00 | 29.60 | 32.00 | 30.80 | % | 0.13 | 0 | 0 | 0.66 | -0.90 | 0.01 | -0.13 | 7/10/2025 3:59:54 PM EST | |||
| 245.00 | 34.05 | 36.85 | 35.45 | % | 0.14 | 0 | 0 | 0.70 | -0.92 | 0.01 | -0.12 | 7/10/2025 3:59:54 PM EST | |||
| 250.00 | 38.80 | 41.80 | 40.30 | 25.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.13 | 6/5/2025 | 7/10/2025 3:59:54 PM EST |
| 255.00 | 41.45 | 48.25 | 44.85 | % | 0.18 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.04 | 7/10/2025 3:59:54 PM EST | |||
| 260.00 | 46.45 | 53.40 | 49.93 | % | 0.19 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.03 | 7/10/2025 3:59:54 PM EST | |||
| 265.00 | 51.40 | 58.50 | 54.95 | % | 0.21 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:54 PM EST | |||
| 270.00 | 56.25 | 64.10 | 60.18 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 275.00 | 61.05 | 69.60 | 65.33 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:54 PM EST | |||
| 280.00 | 66.10 | 73.75 | 69.93 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 285.00 | 71.05 | 79.60 | 75.33 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 290.00 | 76.35 | 84.35 | 80.35 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 295.00 | 81.45 | 88.70 | 85.08 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 300.00 | 86.30 | 93.80 | 90.05 | % | 0.30 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 305.00 | 91.30 | 99.35 | 95.33 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 310.00 | 96.35 | 104.45 | 100.40 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 315.00 | 101.05 | 109.65 | 105.35 | % | 0.33 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 320.00 | 106.05 | 114.60 | 110.33 | % | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 325.00 | 111.10 | 119.60 | 115.35 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 330.00 | 116.40 | 124.25 | 120.33 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 335.00 | 121.20 | 129.15 | 125.18 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 340.00 | 126.30 | 134.25 | 130.28 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 345.00 | 131.30 | 139.30 | 135.30 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 350.00 | 136.25 | 144.30 | 140.28 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST | |||
| 355.00 | 141.05 | 149.65 | 145.35 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:54 PM EST |