Options Chain for MONGODB INC CL A (MDB) - $217.12 as of 7/10/2025 3:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 94.80 | 100.50 | 97.65 | % | 0.85 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 120.00 | 89.55 | 95.50 | 92.53 | % | 0.77 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 125.00 | 84.55 | 90.50 | 87.53 | % | 0.70 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 130.00 | 79.30 | 85.50 | 82.40 | % | 0.63 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 135.00 | 74.60 | 80.55 | 77.58 | % | 0.57 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 140.00 | 70.15 | 72.70 | 71.43 | % | 0.51 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 145.00 | 64.85 | 67.75 | 66.30 | % | 0.46 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 150.00 | 59.65 | 62.85 | 61.25 | % | 0.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 155.00 | 54.80 | 57.70 | 56.25 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:04 PM EST | |||
| 160.00 | 50.20 | 52.90 | 51.55 | % | 0.32 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 7/10/2025 2:59:04 PM EST | |||
| 165.00 | 45.25 | 48.50 | 46.88 | 46.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 2:59:04 PM EST |
| 170.00 | 40.30 | 42.95 | 41.63 | % | 0.24 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 7/10/2025 2:59:04 PM EST | |||
| 175.00 | 35.40 | 37.85 | 36.63 | % | 0.21 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.04 | 7/10/2025 2:59:04 PM EST | |||
| 180.00 | 30.05 | 32.95 | 31.50 | 28.00 | -0.31 | -1.10% | 0.17 | 2 | 2 | 0.72 | 0.90 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 185.00 | 23.65 | 30.60 | 27.13 | 23.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.90 | 0.01 | -0.17 | 7/2/2025 | 7/10/2025 2:59:04 PM EST |
| 187.50 | 23.35 | 25.90 | 24.63 | % | 0.13 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.16 | 7/10/2025 2:59:04 PM EST | |||
| 190.00 | 21.25 | 23.65 | 22.45 | 27.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.60 | 0.88 | 0.01 | -0.17 | 7/9/2025 | 7/10/2025 2:59:04 PM EST |
| 192.50 | 19.70 | 20.90 | 20.30 | % | 0.11 | 0 | 0 | 0.41 | 0.85 | 0.01 | -0.19 | 7/10/2025 2:59:04 PM EST | |||
| 195.00 | 17.50 | 18.85 | 18.18 | % | 0.09 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.19 | 7/10/2025 2:59:04 PM EST | |||
| 197.50 | 15.60 | 17.50 | 16.55 | % | 0.08 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.19 | 7/10/2025 2:59:04 PM EST | |||
| 200.00 | 13.80 | 14.30 | 14.05 | 10.50 | -6.50 | -38.24% | 0.07 | 886 | 809 | 0.41 | 0.80 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 202.50 | 12.00 | 12.65 | 12.33 | 10.00 | % | 0.06 | 1 | 0 | 0.37 | 0.76 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST | |
| 205.00 | 10.20 | 10.75 | 10.48 | 12.90 | +0.90 | +7.50% | 0.05 | 10 | 35 | 0.41 | 0.72 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 207.50 | 8.80 | 9.35 | 9.08 | 10.75 | -1.61 | -13.03% | 0.04 | 8 | 2 | 0.41 | 0.67 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 210.00 | 7.50 | 8.00 | 7.75 | 7.08 | -3.90 | -35.52% | 0.04 | 15 | 46 | 0.40 | 0.61 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 212.50 | 6.25 | 7.05 | 6.65 | 7.58 | -0.32 | -4.06% | 0.03 | 1 | 1 | 0.40 | 0.55 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 215.00 | 5.25 | 5.50 | 5.38 | 6.50 | -1.95 | -23.08% | 0.03 | 211 | 59 | 0.40 | 0.49 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 217.50 | 4.30 | 4.80 | 4.55 | 5.25 | -2.25 | -30.00% | 0.02 | 6 | 3 | 0.40 | 0.43 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 220.00 | 3.50 | 3.75 | 3.63 | 4.01 | -2.09 | -34.27% | 0.02 | 108 | 879 | 0.40 | 0.37 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 222.50 | 2.55 | 3.20 | 2.88 | 3.55 | % | 0.01 | 5 | 0 | 0.41 | 0.32 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:04 PM EST | |
| 225.00 | 2.29 | 2.60 | 2.45 | 3.30 | -1.00 | -23.26% | 0.01 | 63 | 50 | 0.40 | 0.28 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 227.50 | 1.75 | 2.09 | 1.92 | 2.55 | -0.57 | -18.27% | 0.01 | 3 | 5 | 0.41 | 0.24 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 230.00 | 1.49 | 1.76 | 1.63 | 2.07 | -1.03 | -33.23% | 0.01 | 14 | 94 | 0.41 | 0.22 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 232.50 | 1.01 | 1.71 | 1.36 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | 0.19 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 2:59:04 PM EST |
| 235.00 | 0.98 | 1.30 | 1.14 | 1.35 | -0.65 | -32.50% | 0.00 | 9 | 39 | 0.44 | 0.18 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 237.50 | 0.70 | 0.97 | 0.84 | 1.02 | % | 0.00 | 2 | 0 | 0.43 | 0.16 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 2:59:04 PM EST | |
| 240.00 | 0.23 | 2.27 | 1.25 | 0.76 | -0.39 | -33.92% | 0.01 | 9 | 28 | 0.43 | 0.15 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 245.00 | 0.00 | 0.79 | 0.40 | 0.40 | -0.40 | -50.00% | 0.00 | 1 | 24 | 0.48 | 0.12 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 250.00 | 0.07 | 0.65 | 0.36 | 0.45 | -0.11 | -19.65% | 0.00 | 1 | 671 | 0.42 | 0.11 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 255.00 | 0.00 | 1.51 | 0.76 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.05 | 0.00 | -0.07 | 6/20/2025 | 7/10/2025 2:59:04 PM EST |
| 260.00 | 0.00 | 0.61 | 0.31 | 0.30 | -0.40 | -57.15% | 0.00 | 2 | 7 | 0.60 | 0.04 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 265.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.04 | 7/10/2025 2:59:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 7/10/2025 2:59:04 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 7/10/2025 2:59:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 2:59:04 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 2:59:04 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 345.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 135.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 2:59:04 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 155.00 | 0.01 | 4.30 | 2.16 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 2:59:04 PM EST |
| 160.00 | 0.00 | 4.35 | 2.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 2:59:04 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.03 | 6/27/2025 | 7/10/2025 2:59:04 PM EST |
| 170.00 | 0.00 | 0.81 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 2:59:04 PM EST |
| 175.00 | 0.00 | 4.45 | 2.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.10 | -0.02 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 2:59:04 PM EST |
| 180.00 | 0.05 | 0.70 | 0.38 | 0.35 | -0.75 | -68.19% | 0.00 | 6 | 10 | 0.47 | -0.10 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 185.00 | 0.32 | 0.79 | 0.56 | 0.50 | -0.05 | -9.10% | 0.00 | 5 | 76 | 0.47 | -0.10 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 187.50 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.50 | -0.11 | 0.01 | -0.16 | 7/10/2025 2:59:04 PM EST | |||
| 190.00 | 0.81 | 1.02 | 0.92 | 0.82 | +0.02 | +2.50% | 0.00 | 31 | 47 | 0.46 | -0.12 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 192.50 | 1.19 | 1.72 | 1.46 | 2.17 | +1.17 | +117.00% | 0.01 | 5 | 17 | 0.48 | -0.15 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 195.00 | 1.49 | 1.70 | 1.60 | 1.40 | -0.81 | -36.66% | 0.01 | 13 | 81 | 0.44 | -0.16 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 197.50 | 1.96 | 2.20 | 2.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.43 | -0.18 | 0.01 | -0.19 | 7/9/2025 | 7/10/2025 2:59:04 PM EST |
| 200.00 | 2.55 | 2.79 | 2.67 | 2.35 | +0.30 | +14.64% | 0.01 | 13 | 61 | 0.42 | -0.20 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 202.50 | 3.25 | 3.55 | 3.40 | 2.77 | +0.48 | +20.97% | 0.02 | 8 | 6 | 0.42 | -0.24 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 205.00 | 4.05 | 4.45 | 4.25 | 3.45 | +0.54 | +18.56% | 0.02 | 6 | 29 | 0.42 | -0.28 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 207.50 | 5.00 | 5.50 | 5.25 | 6.01 | +2.56 | +74.21% | 0.03 | 2 | 8 | 0.42 | -0.33 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 210.00 | 6.20 | 6.50 | 6.35 | 5.44 | +1.19 | +28.00% | 0.03 | 4 | 50 | 0.42 | -0.39 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 212.50 | 7.45 | 7.95 | 7.70 | 6.35 | +0.45 | +7.63% | 0.04 | 7 | 6 | 0.42 | -0.45 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 215.00 | 8.90 | 9.25 | 9.08 | 7.80 | +1.45 | +22.84% | 0.04 | 45 | 34 | 0.42 | -0.51 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 217.50 | 10.40 | 10.90 | 10.65 | 9.95 | +0.60 | +6.42% | 0.05 | 4 | 1 | 0.42 | -0.57 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 220.00 | 11.80 | 13.00 | 12.40 | 11.05 | +1.70 | +18.19% | 0.06 | 3 | 26 | 0.42 | -0.63 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 2:59:04 PM EST |
| 222.50 | 13.85 | 14.70 | 14.28 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.41 | -0.68 | 0.02 | -0.21 | 7/9/2025 | 7/10/2025 2:59:04 PM EST |
| 225.00 | 15.55 | 16.50 | 16.03 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.43 | -0.72 | 0.02 | -0.20 | 7/8/2025 | 7/10/2025 2:59:04 PM EST |
| 227.50 | 17.25 | 18.85 | 18.05 | % | 0.08 | 0 | 0 | 0.44 | -0.76 | 0.02 | -0.19 | 7/10/2025 2:59:04 PM EST | |||
| 230.00 | 19.50 | 21.30 | 20.40 | 27.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.43 | -0.78 | 0.02 | -0.18 | 6/13/2025 | 7/10/2025 2:59:04 PM EST |
| 232.50 | 21.75 | 23.40 | 22.58 | % | 0.10 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.18 | 7/10/2025 2:59:04 PM EST | |||
| 235.00 | 24.20 | 25.40 | 24.80 | % | 0.11 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.18 | 7/10/2025 2:59:04 PM EST | |||
| 237.50 | 23.40 | 29.25 | 26.33 | % | 0.11 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.18 | 7/10/2025 2:59:04 PM EST | |||
| 240.00 | 25.65 | 33.15 | 29.40 | % | 0.12 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.18 | 7/10/2025 2:59:04 PM EST | |||
| 245.00 | 32.85 | 35.85 | 34.35 | % | 0.14 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.15 | 7/10/2025 2:59:04 PM EST | |||
| 250.00 | 37.80 | 40.25 | 39.03 | 25.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.16 | 6/5/2025 | 7/10/2025 2:59:04 PM EST |
| 255.00 | 42.80 | 45.55 | 44.18 | % | 0.17 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.07 | 7/10/2025 2:59:04 PM EST | |||
| 260.00 | 46.80 | 50.70 | 48.75 | % | 0.19 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.07 | 7/10/2025 2:59:04 PM EST | |||
| 265.00 | 52.20 | 55.35 | 53.78 | % | 0.20 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 7/10/2025 2:59:04 PM EST | |||
| 270.00 | 54.75 | 60.85 | 57.80 | % | 0.21 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/10/2025 2:59:04 PM EST | |||
| 275.00 | 59.75 | 65.90 | 62.83 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 7/10/2025 2:59:04 PM EST | |||
| 280.00 | 64.70 | 70.85 | 67.78 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 285.00 | 70.05 | 75.95 | 73.00 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 290.00 | 74.70 | 80.65 | 77.68 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 295.00 | 79.80 | 85.95 | 82.88 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 300.00 | 84.70 | 90.90 | 87.80 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 305.00 | 89.80 | 96.00 | 92.90 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 310.00 | 95.05 | 100.55 | 97.80 | % | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 315.00 | 99.70 | 106.00 | 102.85 | % | 0.33 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 320.00 | 105.05 | 110.55 | 107.80 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 325.00 | 109.75 | 115.90 | 112.83 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 330.00 | 114.90 | 120.55 | 117.73 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 335.00 | 119.75 | 125.85 | 122.80 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 340.00 | 124.85 | 130.85 | 127.85 | % | 0.38 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 345.00 | 129.80 | 135.50 | 132.65 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 350.00 | 134.80 | 140.85 | 137.83 | % | 0.39 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST | |||
| 355.00 | 139.90 | 145.70 | 142.80 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/10/2025 2:59:04 PM EST |