Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $469.27 as of 6/13/2025 3:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 174.00 | 182.80 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 169.00 | 177.10 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 164.00 | 171.70 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 159.10 | 166.70 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 154.00 | 161.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 149.00 | 156.80 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 144.00 | 152.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 139.10 | 147.10 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 134.00 | 142.10 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 129.00 | 137.20 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 124.20 | 132.30 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 119.20 | 127.20 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 114.30 | 122.30 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 109.40 | 117.40 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 105.00 | 112.70 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 100.00 | 107.80 | % | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 390.00 | 95.00 | 102.80 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 90.00 | 98.00 | 88.00 | +28.00 | +46.67% | 5 | 5 | 0.57 | 0.97 | 0.00 | -0.09 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 400.00 | 85.10 | 93.30 | % | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.10 | 6/13/2025 3:59:54 PM EST | |||
| 405.00 | 80.40 | 88.40 | % | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.11 | 6/13/2025 3:59:54 PM EST | |||
| 410.00 | 76.20 | 83.90 | % | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 415.00 | 71.10 | 79.20 | % | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 420.00 | 66.40 | 74.70 | % | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 425.00 | 63.20 | 68.90 | % | 0 | 0 | 0.33 | 0.90 | 0.00 | -0.17 | 6/13/2025 3:59:54 PM EST | |||
| 430.00 | 60.10 | 64.60 | % | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 435.00 | 55.90 | 58.80 | 58.00 | % | 1 | 0 | 0.33 | 0.87 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 440.00 | 51.40 | 55.10 | 50.30 | +13.30 | +35.95% | 5 | 15 | 0.33 | 0.84 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 445.00 | 47.30 | 50.90 | 32.50 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.82 | 0.00 | -0.21 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 450.00 | 43.40 | 46.50 | 44.00 | +14.50 | +49.16% | 3 | 9 | 0.32 | 0.79 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 40.00 | 44.20 | 39.00 | +14.40 | +58.54% | 1 | 14 | 0.33 | 0.76 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 460.00 | 33.30 | 41.70 | 34.00 | +11.50 | +51.12% | 1 | 2 | 0.33 | 0.73 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 465.00 | 32.50 | 35.30 | 36.00 | +20.45 | +131.52% | 3 | 3 | 0.31 | 0.70 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 470.00 | 28.80 | 33.00 | 29.50 | +19.10 | +183.66% | 2 | 2 | 0.31 | 0.67 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 475.00 | 25.60 | 29.30 | 26.00 | +11.00 | +73.34% | 3 | 64 | 0.30 | 0.63 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 480.00 | 23.20 | 25.80 | 23.70 | +10.60 | +80.92% | 6 | 50 | 0.30 | 0.59 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 485.00 | 19.90 | 25.40 | 21.95 | +13.25 | +152.30% | 22 | 20 | 0.29 | 0.55 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 490.00 | 18.30 | 23.90 | 19.45 | +10.75 | +123.57% | 28 | 7 | 0.30 | 0.51 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 495.00 | 15.80 | 21.30 | 17.75 | +9.45 | +113.86% | 5 | 5 | 0.30 | 0.48 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 500.00 | 15.00 | 16.00 | 15.50 | +8.89 | +134.50% | 35 | 24 | 0.31 | 0.44 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 505.00 | 12.80 | 14.60 | 13.57 | +9.31 | +218.55% | 7 | 2 | 0.31 | 0.40 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 510.00 | 11.10 | 13.60 | 12.00 | +4.00 | +50.00% | 36 | 1 | 0.31 | 0.36 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 515.00 | 9.50 | 11.40 | 9.29 | +6.91 | +290.34% | 2 | 3 | 0.31 | 0.33 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 520.00 | 8.50 | 11.40 | 9.00 | +5.40 | +150.00% | 15 | 4 | 0.32 | 0.29 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 525.00 | 7.30 | 8.50 | 7.55 | +5.95 | +371.88% | 56 | 1 | 0.31 | 0.26 | 0.01 | -0.21 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 530.00 | 6.00 | 7.40 | 6.98 | % | 5 | 0 | 0.31 | 0.23 | 0.01 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 535.00 | 4.20 | 6.60 | % | 0 | 0 | 0.30 | 0.21 | 0.01 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 4.30 | 5.90 | % | 0 | 0 | 0.31 | 0.19 | 0.01 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 545.00 | 4.10 | 6.50 | 4.07 | % | 1 | 0 | 0.33 | 0.16 | 0.00 | -0.16 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 550.00 | 3.20 | 4.00 | 3.50 | +2.30 | +191.67% | 12 | 1 | 0.31 | 0.14 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 555.00 | 2.80 | 5.50 | % | 0 | 0 | 0.33 | 0.13 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 0.35 | 7.40 | % | 0 | 0 | 0.32 | 0.11 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 565.00 | 0.50 | 7.00 | % | 0 | 0 | 0.33 | 0.10 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 0.00 | 4.80 | % | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 0.00 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.07 | 0.00 | -0.08 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 4.80 | % | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 0.00 | 4.80 | % | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 0.00 | 4.80 | % | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 0.00 | 4.40 | % | 0 | 0 | 0.47 | 0.03 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 0.65 | 3.20 | 1.40 | % | 1 | 0 | 0.41 | 0.03 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 605.00 | 0.00 | 4.80 | % | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 0.00 | 4.80 | % | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 3.30 | % | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 0.00 | 4.70 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.70 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.70 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 4.60 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.40 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.40 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 2.85 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 2.85 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 4.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.50 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 2.95 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.60 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.60 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 4.70 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 4.70 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 4.80 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.80 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 4.80 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.02 | 0.00 | -0.07 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 395.00 | 0.00 | 3.60 | 3.03 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.03 | 0.00 | -0.09 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 2.90 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.04 | 0.00 | -0.10 | 6/11/2025 | 6/13/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 4.20 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.04 | 0.00 | -0.11 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 4.80 | 2.82 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.05 | 0.00 | -0.12 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 3.50 | 3.70 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.07 | 0.00 | -0.14 | 6/12/2025 | 6/13/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 3.50 | 2.35 | -1.39 | -37.17% | 7 | 66 | 0.36 | -0.08 | 0.00 | -0.15 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 425.00 | 2.20 | 3.30 | 2.35 | -2.55 | -52.05% | 3 | 35 | 0.33 | -0.10 | 0.00 | -0.17 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 430.00 | 2.80 | 3.90 | 2.77 | -2.01 | -42.05% | 7 | 22 | 0.33 | -0.12 | 0.00 | -0.18 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 435.00 | 3.60 | 4.80 | 3.11 | -2.59 | -45.44% | 2 | 9 | 0.33 | -0.13 | 0.00 | -0.19 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 440.00 | 3.70 | 5.40 | 4.81 | -2.19 | -31.29% | 1 | 6 | 0.32 | -0.16 | 0.00 | -0.20 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 445.00 | 4.40 | 6.40 | 5.65 | -3.75 | -39.90% | 2 | 6 | 0.32 | -0.18 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 450.00 | 5.30 | 7.30 | 6.50 | -3.30 | -33.68% | 3 | 6 | 0.31 | -0.21 | 0.01 | -0.23 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 455.00 | 6.60 | 8.90 | 7.12 | -4.38 | -38.09% | 2 | 12 | 0.32 | -0.24 | 0.01 | -0.24 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 460.00 | 7.90 | 9.90 | 9.23 | -5.07 | -35.46% | 10 | 13 | 0.31 | -0.27 | 0.01 | -0.25 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 465.00 | 9.60 | 11.50 | 10.10 | -5.63 | -35.80% | 3 | 10 | 0.31 | -0.30 | 0.01 | -0.26 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 470.00 | 11.20 | 13.40 | % | 0 | 0 | 0.31 | -0.33 | 0.01 | -0.26 | 6/13/2025 3:59:54 PM EST | |||
| 475.00 | 12.90 | 15.30 | 13.60 | -13.00 | -48.88% | 1 | 3 | 0.31 | -0.37 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 480.00 | 15.30 | 17.40 | 15.65 | -7.05 | -31.06% | 1 | 11 | 0.31 | -0.41 | 0.01 | -0.27 | 6/13/2025 | 6/13/2025 3:59:54 PM EST |
| 485.00 | 17.70 | 19.50 | % | 0 | 0 | 0.31 | -0.45 | 0.01 | -0.28 | 6/13/2025 3:59:54 PM EST | |||
| 490.00 | 20.00 | 22.30 | 21.13 | % | 1 | 0 | 0.31 | -0.49 | 0.01 | -0.28 | 6/13/2025 | 6/13/2025 3:59:54 PM EST | |
| 495.00 | 22.20 | 25.10 | % | 0 | 0 | 0.31 | -0.52 | 0.01 | -0.27 | 6/13/2025 3:59:54 PM EST | |||
| 500.00 | 25.00 | 28.10 | % | 0 | 0 | 0.31 | -0.56 | 0.01 | -0.27 | 6/13/2025 3:59:54 PM EST | |||
| 505.00 | 28.30 | 31.60 | % | 0 | 0 | 0.31 | -0.60 | 0.01 | -0.26 | 6/13/2025 3:59:54 PM EST | |||
| 510.00 | 32.50 | 34.50 | % | 0 | 0 | 0.32 | -0.64 | 0.01 | -0.25 | 6/13/2025 3:59:54 PM EST | |||
| 515.00 | 35.30 | 38.30 | % | 0 | 0 | 0.31 | -0.67 | 0.01 | -0.24 | 6/13/2025 3:59:54 PM EST | |||
| 520.00 | 38.00 | 43.70 | % | 0 | 0 | 0.32 | -0.71 | 0.01 | -0.23 | 6/13/2025 3:59:54 PM EST | |||
| 525.00 | 43.10 | 46.00 | % | 0 | 0 | 0.32 | -0.74 | 0.01 | -0.21 | 6/13/2025 3:59:54 PM EST | |||
| 530.00 | 45.20 | 51.80 | % | 0 | 0 | 0.32 | -0.77 | 0.01 | -0.20 | 6/13/2025 3:59:54 PM EST | |||
| 535.00 | 51.10 | 56.40 | % | 0 | 0 | 0.34 | -0.79 | 0.01 | -0.19 | 6/13/2025 3:59:54 PM EST | |||
| 540.00 | 53.70 | 61.20 | % | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.18 | 6/13/2025 3:59:54 PM EST | |||
| 545.00 | 59.80 | 64.30 | % | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.16 | 6/13/2025 3:59:54 PM EST | |||
| 550.00 | 62.90 | 70.00 | % | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.15 | 6/13/2025 3:59:54 PM EST | |||
| 555.00 | 69.10 | 74.70 | % | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.14 | 6/13/2025 3:59:54 PM EST | |||
| 560.00 | 71.50 | 79.70 | % | 0 | 0 | 0.45 | -0.89 | 0.00 | -0.13 | 6/13/2025 3:59:54 PM EST | |||
| 565.00 | 76.20 | 84.40 | % | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.12 | 6/13/2025 3:59:54 PM EST | |||
| 570.00 | 81.00 | 88.80 | % | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.09 | 6/13/2025 3:59:54 PM EST | |||
| 575.00 | 85.70 | 94.00 | % | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.08 | 6/13/2025 3:59:54 PM EST | |||
| 580.00 | 90.30 | 98.70 | % | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.07 | 6/13/2025 3:59:54 PM EST | |||
| 585.00 | 95.50 | 103.70 | % | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 590.00 | 100.40 | 108.60 | % | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.06 | 6/13/2025 3:59:54 PM EST | |||
| 595.00 | 105.30 | 113.50 | % | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 600.00 | 110.20 | 118.50 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 6/13/2025 3:59:54 PM EST | |||
| 605.00 | 115.40 | 123.30 | % | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 6/13/2025 3:59:54 PM EST | |||
| 610.00 | 120.20 | 128.30 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 615.00 | 125.00 | 133.30 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 6/13/2025 3:59:54 PM EST | |||
| 620.00 | 130.20 | 138.30 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 625.00 | 135.00 | 143.30 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 630.00 | 139.40 | 148.30 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:54 PM EST | |||
| 635.00 | 144.40 | 153.40 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 640.00 | 149.40 | 158.30 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 645.00 | 154.40 | 163.40 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 650.00 | 159.40 | 168.00 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 655.00 | 164.90 | 173.40 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST | |||
| 660.00 | 169.60 | 178.30 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:54 PM EST |