Options Chain for KENVUE INC COM (KVUE) - $21.39 as of 6/20/2025 9:06:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.80 | 8.65 | % | 0 | 0 | 2.21 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 16.00 | 4.50 | 7.60 | % | 0 | 0 | 1.98 | 0.97 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 17.00 | 3.05 | 6.65 | % | 0 | 0 | 1.78 | 0.93 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 17.50 | 2.72 | 6.20 | % | 0 | 0 | 1.65 | 0.90 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 18.00 | 2.46 | 5.70 | % | 0 | 0 | 1.55 | 0.87 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 18.50 | 1.13 | 5.25 | % | 0 | 0 | 1.49 | 0.84 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 19.00 | 0.67 | 4.75 | % | 0 | 0 | 1.39 | 0.79 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 19.50 | 0.25 | 4.30 | % | 0 | 0 | 1.31 | 0.74 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 20.00 | 0.43 | 3.85 | % | 0 | 0 | 1.23 | 0.69 | 0.11 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 20.50 | 0.16 | 3.45 | % | 0 | 0 | 1.18 | 0.63 | 0.12 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 21.00 | 0.57 | 2.39 | % | 0 | 0 | 0.84 | 0.57 | 0.12 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 21.50 | 0.17 | 1.20 | 1.05 | 0.00 | 0.00% | 0 | 3,015 | 0.47 | 0.51 | 0.13 | -0.02 | 6/12/2025 | 6/20/2025 3:59:52 PM EST |
| 22.00 | 0.17 | 2.17 | % | 0 | 0 | 0.55 | 0.44 | 0.13 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 22.50 | 0.04 | 2.04 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.38 | 0.12 | -0.02 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
| 23.00 | 0.02 | 2.00 | 0.38 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.32 | 0.12 | -0.02 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
| 23.50 | 0.00 | 1.65 | % | 0 | 0 | 0.99 | 0.27 | 0.11 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.00 | 0.00 | 1.03 | % | 0 | 0 | 0.73 | 0.22 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.50 | 0.00 | 2.19 | % | 0 | 0 | 1.18 | 0.18 | 0.09 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.14 | % | 0 | 0 | 0.40 | 0.15 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.50 | 0.00 | 2.21 | % | 0 | 0 | 1.37 | 0.12 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.00 | 0.00 | 1.53 | % | 0 | 0 | 1.07 | 0.09 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.50 | 0.00 | 2.18 | % | 0 | 0 | 1.46 | 0.07 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 27.00 | 0.00 | 1.51 | % | 0 | 0 | 1.15 | 0.05 | 0.04 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 27.50 | 0.00 | 2.00 | % | 0 | 0 | 1.19 | 0.04 | 0.03 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.00 | % | 0 | 0 | 1.23 | 0.03 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 1.46 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 2.16 | % | 0 | 0 | 1.84 | -0.03 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 1.57 | % | 0 | 0 | 1.31 | -0.07 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 0.82 | -0.10 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.51 | % | 0 | 0 | 0.70 | -0.13 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 18.50 | 0.00 | 2.20 | % | 0 | 0 | 1.33 | -0.16 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.54 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.21 | 0.08 | -0.01 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 2.00 | % | 0 | 0 | 1.13 | -0.26 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 20.00 | 0.01 | 2.00 | 0.26 | 0.00 | 0.00% | 0 | 6 | 1.04 | -0.31 | 0.11 | -0.02 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 20.50 | 0.02 | 2.00 | % | 0 | 0 | 0.94 | -0.37 | 0.12 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 21.00 | 0.09 | 2.00 | 0.51 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.43 | 0.12 | -0.02 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 21.50 | 0.19 | 1.38 | % | 0 | 0 | 0.45 | -0.49 | 0.13 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 22.00 | 0.17 | 2.00 | % | 0 | 0 | 0.63 | -0.56 | 0.13 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 3.35 | % | 0 | 0 | 1.08 | -0.62 | 0.12 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 23.00 | 0.34 | 3.75 | % | 0 | 0 | 1.06 | -0.68 | 0.12 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 23.50 | 0.24 | 4.20 | % | 0 | 0 | 1.10 | -0.73 | 0.11 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.00 | 1.91 | 4.65 | % | 0 | 0 | 1.15 | -0.78 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.50 | 1.87 | 5.15 | % | 0 | 0 | 1.20 | -0.82 | 0.09 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 2.50 | 5.60 | % | 0 | 0 | 1.24 | -0.85 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.50 | 2.68 | 6.10 | % | 0 | 0 | 1.29 | -0.88 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.00 | 4.00 | 6.60 | % | 0 | 0 | 1.34 | -0.91 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.50 | 4.40 | 7.05 | % | 0 | 0 | 1.37 | -0.93 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 27.00 | 4.90 | 7.55 | % | 0 | 0 | 1.42 | -0.95 | 0.04 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 27.50 | 5.40 | 8.05 | % | 0 | 0 | 1.46 | -0.96 | 0.03 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 28.00 | 5.90 | 8.55 | % | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 29.00 | 5.80 | 9.55 | % | 0 | 0 | 1.59 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 30.00 | 7.90 | 10.55 | % | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST |