Options Chain for HUMANA INC COM (HUM) - $235.26 as of 7/10/2025 5:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 78.10 | 86.80 | 82.45 | % | 0.55 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 73.10 | 81.80 | 77.45 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 68.10 | 76.90 | 72.50 | % | 0.45 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 63.10 | 71.60 | 67.35 | % | 0.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 58.40 | 66.90 | 62.65 | % | 0.37 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 53.20 | 61.80 | 57.50 | % | 0.33 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 180.00 | 49.10 | 56.60 | 52.85 | % | 0.29 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 185.00 | 43.30 | 51.90 | 47.60 | % | 0.26 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 7/10/2025 3:59:52 PM EST | |||
| 190.00 | 38.30 | 47.10 | 42.70 | % | 0.22 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.05 | 7/10/2025 3:59:52 PM EST | |||
| 195.00 | 34.20 | 41.80 | 38.00 | % | 0.19 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.06 | 7/10/2025 3:59:52 PM EST | |||
| 200.00 | 30.60 | 36.70 | 33.65 | % | 0.17 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 205.00 | 25.50 | 31.50 | 28.50 | % | 0.14 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.13 | 7/10/2025 3:59:52 PM EST | |||
| 210.00 | 21.20 | 25.80 | 23.50 | % | 0.11 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.16 | 7/10/2025 3:59:52 PM EST | |||
| 212.50 | 18.40 | 24.80 | 21.60 | % | 0.10 | 0 | 0 | 0.50 | 0.86 | 0.01 | -0.17 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 15.80 | 21.50 | 18.65 | % | 0.09 | 0 | 0 | 0.54 | 0.83 | 0.01 | -0.19 | 7/10/2025 3:59:52 PM EST | |||
| 217.50 | 13.90 | 18.10 | 16.00 | % | 0.07 | 0 | 0 | 0.31 | 0.80 | 0.01 | -0.20 | 7/10/2025 3:59:52 PM EST | |||
| 220.00 | 13.20 | 17.00 | 15.10 | % | 0.07 | 0 | 0 | 0.41 | 0.76 | 0.02 | -0.22 | 7/10/2025 3:59:52 PM EST | |||
| 222.50 | 12.70 | 14.70 | 13.70 | % | 0.06 | 0 | 0 | 0.43 | 0.72 | 0.02 | -0.23 | 7/10/2025 3:59:52 PM EST | |||
| 225.00 | 11.00 | 12.20 | 11.60 | 16.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.67 | 0.02 | -0.25 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 9.80 | 10.80 | 10.30 | % | 0.05 | 0 | 0 | 0.40 | 0.62 | 0.02 | -0.26 | 7/10/2025 3:59:52 PM EST | |||
| 230.00 | 8.40 | 9.20 | 8.80 | 8.55 | -3.75 | -30.49% | 0.04 | 4 | 4 | 0.40 | 0.57 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 7.30 | 7.90 | 7.60 | 7.80 | % | 0.03 | 2 | 0 | 0.40 | 0.51 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 235.00 | 6.10 | 6.60 | 6.35 | 8.95 | +0.48 | +5.67% | 0.03 | 4 | 18 | 0.40 | 0.46 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 5.20 | 5.60 | 5.40 | 6.00 | % | 0.02 | 2 | 0 | 0.40 | 0.41 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 240.00 | 4.30 | 4.80 | 4.55 | 4.30 | -2.50 | -36.77% | 0.02 | 22 | 47 | 0.40 | 0.36 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 3.60 | 4.00 | 3.80 | % | 0.02 | 0 | 0 | 0.41 | 0.31 | 0.02 | -0.25 | 7/10/2025 3:59:52 PM EST | |||
| 245.00 | 2.85 | 3.20 | 3.03 | 2.96 | -1.92 | -39.35% | 0.01 | 27 | 339 | 0.40 | 0.27 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 2.20 | 2.65 | 2.43 | % | 0.01 | 0 | 0 | 0.40 | 0.23 | 0.02 | -0.21 | 7/10/2025 3:59:52 PM EST | |||
| 250.00 | 1.90 | 2.20 | 2.05 | 2.20 | -1.00 | -31.25% | 0.01 | 28 | 368 | 0.41 | 0.20 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 0.00 | 1.75 | 0.88 | 1.95 | -1.25 | -39.07% | 0.00 | 9 | 2 | 0.35 | 0.17 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 255.00 | 1.05 | 1.40 | 1.23 | 1.82 | -0.70 | -27.78% | 0.00 | 1 | 53 | 0.40 | 0.14 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 0.70 | 2.20 | 1.45 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 1.13 | -0.57 | -33.53% | 0.00 | 1 | 81 | 0.37 | 0.10 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 262.50 | 0.00 | 1.95 | 0.98 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.08 | 0.01 | -0.11 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 265.00 | 0.40 | 1.35 | 0.88 | 0.76 | -0.44 | -36.67% | 0.00 | 1 | 97 | 0.47 | 0.07 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 2.75 | 1.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | 0.04 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.53 | 0.03 | 0.00 | -0.05 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 4.40 | 2.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | 0.01 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 7/10/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 1.00 | 0.50 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.01 | 0.00 | -0.04 | 6/5/2025 | 7/10/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | -0.01 | 0.00 | -0.05 | 7/8/2025 | 7/10/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 200.00 | 0.35 | 0.60 | 0.48 | 0.42 | -0.03 | -6.67% | 0.00 | 2 | 103 | 0.46 | -0.05 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 205.00 | 0.45 | 0.75 | 0.60 | 0.72 | -0.10 | -12.20% | 0.00 | 3 | 36 | 0.42 | -0.08 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 210.00 | 0.95 | 1.15 | 1.05 | 1.05 | +0.05 | +5.00% | 0.01 | 2 | 141 | 0.42 | -0.11 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 212.50 | 1.05 | 1.45 | 1.25 | % | 0.01 | 0 | 0 | 0.46 | -0.14 | 0.01 | -0.17 | 7/10/2025 3:59:52 PM EST | |||
| 215.00 | 1.50 | 1.85 | 1.68 | 1.75 | +0.20 | +12.91% | 0.01 | 6 | 47 | 0.40 | -0.17 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 217.50 | 1.85 | 2.30 | 2.08 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | -0.20 | 0.01 | -0.20 | 7/9/2025 | 7/10/2025 3:59:52 PM EST |
| 220.00 | 2.55 | 2.90 | 2.73 | 2.48 | +0.08 | +3.34% | 0.01 | 17 | 113 | 0.40 | -0.24 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 222.50 | 2.45 | 3.60 | 3.03 | 3.60 | +0.24 | +7.15% | 0.01 | 28 | 9 | 0.37 | -0.28 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 225.00 | 4.10 | 4.50 | 4.30 | 4.30 | +0.70 | +19.45% | 0.02 | 11 | 72 | 0.40 | -0.33 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 227.50 | 2.60 | 5.50 | 4.05 | 4.90 | +0.49 | +11.12% | 0.02 | 2 | 2 | 0.32 | -0.38 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 230.00 | 5.70 | 6.60 | 6.15 | 6.00 | +0.73 | +13.86% | 0.03 | 18 | 56 | 0.40 | -0.43 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 232.50 | 4.30 | 7.80 | 6.05 | 7.09 | % | 0.03 | 1 | 0 | 0.32 | -0.49 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 235.00 | 7.30 | 9.90 | 8.60 | 8.28 | +0.83 | +11.15% | 0.04 | 2 | 73 | 0.38 | -0.54 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 237.50 | 7.60 | 10.60 | 9.10 | 10.20 | % | 0.04 | 2 | 0 | 0.33 | -0.59 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 240.00 | 9.70 | 12.50 | 11.10 | 9.40 | -1.95 | -17.19% | 0.05 | 1 | 61 | 0.34 | -0.64 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 242.50 | 10.50 | 14.40 | 12.45 | % | 0.05 | 0 | 0 | 0.31 | -0.69 | 0.02 | -0.25 | 7/10/2025 3:59:52 PM EST | |||
| 245.00 | 14.40 | 16.30 | 15.35 | 10.38 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.38 | -0.73 | 0.02 | -0.23 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 247.50 | 13.90 | 19.40 | 16.65 | % | 0.07 | 0 | 0 | 0.33 | -0.77 | 0.02 | -0.21 | 7/10/2025 3:59:52 PM EST | |||
| 250.00 | 16.10 | 21.10 | 18.60 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.31 | -0.80 | 0.02 | -0.20 | 7/1/2025 | 7/10/2025 3:59:52 PM EST |
| 252.50 | 17.90 | 23.40 | 20.65 | % | 0.08 | 0 | 0 | 0.47 | -0.83 | 0.01 | -0.18 | 7/10/2025 3:59:52 PM EST | |||
| 255.00 | 21.10 | 25.70 | 23.40 | 22.50 | -5.50 | -19.65% | 0.09 | 1 | 1 | 0.48 | -0.86 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 257.50 | 22.40 | 29.10 | 25.75 | % | 0.10 | 0 | 0 | 0.50 | -0.88 | 0.01 | -0.15 | 7/10/2025 3:59:52 PM EST | |||
| 260.00 | 24.70 | 32.20 | 28.45 | 21.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.55 | -0.90 | 0.01 | -0.13 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 262.50 | 27.10 | 34.20 | 30.65 | % | 0.12 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.11 | 7/10/2025 3:59:52 PM EST | |||
| 265.00 | 28.80 | 37.50 | 33.15 | % | 0.13 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.10 | 7/10/2025 3:59:52 PM EST | |||
| 270.00 | 34.00 | 42.40 | 38.20 | 25.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | -0.96 | 0.00 | -0.06 | 7/2/2025 | 7/10/2025 3:59:52 PM EST |
| 275.00 | 38.60 | 47.40 | 43.00 | % | 0.16 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 7/10/2025 3:59:52 PM EST | |||
| 280.00 | 43.60 | 52.40 | 48.00 | 43.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 3:59:52 PM EST |
| 285.00 | 48.60 | 57.40 | 53.00 | 46.32 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 3:59:52 PM EST |
| 290.00 | 54.10 | 61.90 | 58.00 | % | 0.20 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:52 PM EST | |||
| 295.00 | 58.90 | 67.40 | 63.15 | 62.25 | -1.07 | -1.69% | 0.21 | 1 | 1 | 1.13 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:52 PM EST |
| 300.00 | 64.00 | 72.40 | 68.20 | 67.25 | % | 0.23 | 1 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:52 PM EST | |
| 305.00 | 68.90 | 76.60 | 72.75 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 310.00 | 73.60 | 82.40 | 78.00 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 315.00 | 78.90 | 87.40 | 83.15 | 75.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:52 PM EST |
| 320.00 | 83.60 | 92.40 | 88.00 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 325.00 | 88.60 | 97.40 | 93.00 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 330.00 | 93.60 | 102.40 | 98.00 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 335.00 | 98.90 | 107.40 | 103.15 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 340.00 | 103.60 | 112.30 | 107.95 | % | 0.32 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST | |||
| 345.00 | 108.60 | 117.40 | 113.00 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:52 PM EST |