Options Chain for GITLAB INC CLASS A COM (GTLB) - $43.71 as of 6/13/2025 3:27:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 12.30 | % | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 34.00 | 7.40 | 8.20 | % | 0 | 0 | 0.62 | 0.90 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 35.00 | 6.60 | 7.30 | % | 0 | 0 | 0.46 | 0.86 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 36.00 | 5.70 | 6.40 | % | 0 | 0 | 0.55 | 0.83 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 37.00 | 3.70 | 5.60 | % | 0 | 0 | 0.26 | 0.78 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 38.00 | 4.30 | 5.60 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.73 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 39.00 | 3.70 | 4.50 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.68 | 0.05 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 40.00 | 3.00 | 3.60 | 3.63 | -2.00 | -35.53% | 1 | 2 | 0.44 | 0.62 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 41.00 | 1.40 | 2.95 | 3.04 | -0.88 | -22.45% | 10 | 2 | 0.34 | 0.56 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 42.00 | 2.05 | 2.50 | 2.75 | -2.01 | -42.23% | 23 | 6 | 0.45 | 0.50 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 43.00 | 1.80 | 2.05 | 2.15 | -1.05 | -32.82% | 10 | 20 | 0.45 | 0.45 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 44.00 | 1.45 | 1.70 | 1.65 | -1.17 | -41.49% | 10 | 68 | 0.46 | 0.39 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 45.00 | 1.15 | 1.40 | 1.35 | -1.14 | -45.79% | 34 | 37 | 0.46 | 0.34 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 46.00 | 0.90 | 1.15 | 1.05 | -0.89 | -45.88% | 102 | 84 | 0.46 | 0.29 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 47.00 | 0.75 | 0.95 | 1.05 | -0.65 | -38.24% | 38 | 51 | 0.47 | 0.24 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 48.00 | 0.55 | 1.60 | 1.15 | 0.00 | 0.00% | 0 | 33 | 0.56 | 0.21 | 0.04 | -0.02 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 49.00 | 0.40 | 0.65 | 0.63 | -0.51 | -44.74% | 10 | 40 | 0.46 | 0.17 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 50.00 | 0.05 | 0.55 | 0.40 | -0.40 | -50.00% | 14 | 53 | 0.47 | 0.14 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 51.00 | 0.00 | 0.70 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.11 | 0.03 | -0.02 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 52.00 | 0.00 | 0.40 | 0.60 | 0.00 | 0.00% | 0 | 26 | 0.72 | 0.09 | 0.03 | -0.01 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 53.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.07 | 0.02 | -0.01 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 54.00 | 0.00 | 0.35 | % | 0 | 0 | 0.78 | 0.06 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 55.00 | 0.00 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 28 | 0.95 | 0.05 | 0.01 | -0.01 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 56.00 | 0.00 | 2.30 | % | 0 | 0 | 1.14 | 0.04 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 57.00 | 0.00 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.03 | 0.01 | -0.01 | 6/10/2025 | 6/13/2025 3:59:45 PM EST |
| 58.00 | 0.00 | 2.25 | % | 0 | 0 | 1.19 | 0.02 | 0.01 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.30 | 0.00 | 0.00% | 0 | 9 | 0.89 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.23 | -0.02 | 0.01 | -0.01 | 6/9/2025 | 6/13/2025 3:59:45 PM EST |
| 34.00 | 0.00 | 1.45 | % | 0 | 0 | 0.70 | -0.10 | 0.03 | -0.02 | 6/13/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.25 | -0.10 | -28.58% | 41 | 29 | 0.51 | -0.14 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 36.00 | 0.55 | 0.75 | % | 0 | 0 | 0.48 | -0.17 | 0.04 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 37.00 | 0.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0 | 48 | 0.59 | -0.22 | 0.04 | -0.03 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 38.00 | 0.00 | 1.35 | 1.15 | +0.40 | +53.34% | 7 | 5 | 0.58 | -0.27 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 39.00 | 0.80 | 1.65 | 1.20 | +0.20 | +20.00% | 2 | 13 | 0.40 | -0.32 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 40.00 | 1.05 | 2.05 | 2.00 | +0.90 | +81.82% | 13 | 25 | 0.40 | -0.38 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 41.00 | 2.25 | 2.55 | 1.85 | +0.40 | +27.59% | 1 | 5 | 0.47 | -0.44 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 42.00 | 1.75 | 3.20 | 2.80 | % | 4 | 0 | 0.40 | -0.50 | 0.06 | -0.04 | 6/13/2025 | 6/13/2025 3:59:45 PM EST | |
| 43.00 | 3.30 | 3.70 | 2.99 | +0.86 | +40.38% | 2 | 8 | 0.47 | -0.55 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 44.00 | 4.00 | 4.30 | 3.50 | +1.19 | +51.52% | 2 | 24 | 0.47 | -0.61 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 45.00 | 4.70 | 5.40 | 4.05 | +0.75 | +22.73% | 1 | 50 | 0.51 | -0.66 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 46.00 | 5.40 | 5.80 | 4.90 | +1.20 | +32.44% | 2 | 22 | 0.51 | -0.71 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 47.00 | 6.10 | 6.60 | % | 0 | 0 | 0.45 | -0.76 | 0.05 | -0.03 | 6/13/2025 3:59:45 PM EST | |||
| 48.00 | 7.00 | 7.50 | 6.39 | +1.29 | +25.30% | 2 | 8 | 0.46 | -0.79 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |
| 49.00 | 7.70 | 8.40 | 6.20 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.83 | 0.04 | -0.02 | 6/12/2025 | 6/13/2025 3:59:45 PM EST |
| 50.00 | 8.70 | 9.30 | 6.30 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.86 | 0.03 | -0.02 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 51.00 | 9.20 | 10.50 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.89 | 0.03 | -0.02 | 6/5/2025 | 6/13/2025 3:59:45 PM EST |
| 52.00 | 10.20 | 11.80 | % | 0 | 0 | 0.82 | -0.91 | 0.03 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 53.00 | 11.10 | 12.60 | % | 0 | 0 | 0.88 | -0.93 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 54.00 | 12.00 | 13.80 | % | 0 | 0 | 0.97 | -0.94 | 0.02 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 55.00 | 13.10 | 14.50 | 10.80 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.95 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:45 PM EST |
| 56.00 | 13.60 | 16.10 | % | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 57.00 | 15.20 | 16.30 | % | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 6/13/2025 3:59:45 PM EST | |||
| 58.00 | 16.00 | 17.40 | % | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 60.00 | 18.10 | 19.40 | % | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 65.00 | 23.10 | 24.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:45 PM EST | |||
| 70.00 | 26.80 | 30.60 | 27.50 | % | 1 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:45 PM EST |