Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $72.25 as of 6/13/2025 9:15:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.90 | 33.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 26.60 | 28.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 22.00 | 23.10 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 55.00 | 17.10 | 18.20 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 59.00 | 13.10 | 14.50 | % | 0 | 0 | 0.57 | 0.96 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 12.20 | 13.50 | % | 0 | 0 | 0.53 | 0.95 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 61.00 | 11.30 | 12.60 | % | 0 | 0 | 0.54 | 0.94 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 62.00 | 10.30 | 11.80 | % | 0 | 0 | 0.50 | 0.92 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 63.00 | 9.50 | 10.90 | % | 0 | 0 | 0.48 | 0.90 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 64.00 | 8.60 | 10.10 | % | 0 | 0 | 0.37 | 0.87 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 65.00 | 7.80 | 9.30 | % | 0 | 0 | 0.37 | 0.84 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 66.00 | 7.00 | 8.20 | % | 0 | 0 | 0.35 | 0.81 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 67.00 | 6.10 | 7.70 | % | 0 | 0 | 0.36 | 0.77 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 68.00 | 5.60 | 6.90 | % | 0 | 0 | 0.37 | 0.74 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 69.00 | 4.90 | 6.10 | % | 0 | 0 | 0.36 | 0.69 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 4.20 | 5.50 | % | 0 | 0 | 0.35 | 0.65 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 71.00 | 3.60 | 4.80 | % | 0 | 0 | 0.34 | 0.60 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 72.00 | 2.30 | 4.00 | 4.30 | 0.00 | 0.00% | 0 | 5 | 0.29 | 0.55 | 0.05 | -0.04 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 73.00 | 2.60 | 3.50 | 3.23 | -0.27 | -7.72% | 2 | 1 | 0.33 | 0.50 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 74.00 | 1.45 | 3.00 | % | 0 | 0 | 0.28 | 0.45 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 0.25 | 2.90 | % | 0 | 0 | 0.26 | 0.40 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 76.00 | 0.20 | 3.10 | 1.90 | -0.51 | -21.17% | 2 | 1 | 0.47 | 0.35 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 1.85 | 1.42 | % | 1 | 0 | 0.35 | 0.30 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:52 PM EST | |
| 78.00 | 0.00 | 1.60 | 1.29 | -0.48 | -27.12% | 6 | 2 | 0.35 | 0.25 | 0.04 | -0.03 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 79.00 | 0.55 | 2.00 | % | 0 | 0 | 0.28 | 0.20 | 0.04 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 80.00 | 0.35 | 1.75 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.35 | 0.17 | 0.04 | -0.02 | 6/10/2025 | 6/13/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 1.10 | % | 0 | 0 | 0.39 | 0.14 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 82.00 | 0.00 | 1.00 | % | 0 | 0 | 0.39 | 0.11 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 83.00 | 0.00 | 0.85 | % | 0 | 0 | 0.38 | 0.09 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 0.39 | 0.07 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 2.30 | % | 0 | 0 | 0.56 | 0.06 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 2.20 | % | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 59.00 | 0.00 | 0.60 | % | 0 | 0 | 0.51 | -0.04 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.70 | % | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 62.00 | 0.00 | 1.30 | % | 0 | 0 | 0.48 | -0.08 | 0.02 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 63.00 | 0.00 | 1.05 | % | 0 | 0 | 0.46 | -0.10 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 64.00 | 0.00 | 1.25 | % | 0 | 0 | 0.46 | -0.13 | 0.02 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.30 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.16 | 0.03 | -0.03 | 6/11/2025 | 6/13/2025 3:59:52 PM EST |
| 66.00 | 0.15 | 1.65 | % | 0 | 0 | 0.38 | -0.19 | 0.03 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 67.00 | 0.50 | 1.95 | % | 0 | 0 | 0.35 | -0.23 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 68.00 | 0.00 | 2.20 | % | 0 | 0 | 0.30 | -0.26 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 69.00 | 1.35 | 2.55 | % | 0 | 0 | 0.36 | -0.31 | 0.04 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 70.00 | 1.05 | 2.75 | % | 0 | 0 | 0.31 | -0.35 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 71.00 | 2.05 | 3.30 | % | 0 | 0 | 0.35 | -0.40 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 72.00 | 2.30 | 3.50 | % | 0 | 0 | 0.32 | -0.45 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 73.00 | 3.00 | 4.00 | % | 0 | 0 | 0.33 | -0.50 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 74.00 | 3.30 | 4.60 | % | 0 | 0 | 0.31 | -0.55 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 75.00 | 3.10 | 5.40 | % | 0 | 0 | 0.34 | -0.60 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 76.00 | 3.90 | 6.10 | % | 0 | 0 | 0.34 | -0.65 | 0.05 | -0.04 | 6/13/2025 3:59:52 PM EST | |||
| 77.00 | 5.50 | 6.70 | % | 0 | 0 | 0.34 | -0.70 | 0.05 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 78.00 | 6.10 | 7.30 | % | 0 | 0 | 0.32 | -0.75 | 0.04 | -0.03 | 6/13/2025 3:59:52 PM EST | |||
| 79.00 | 6.10 | 8.20 | 6.85 | -1.44 | -17.37% | 1 | 1 | 0.25 | -0.80 | 0.04 | -0.02 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 80.00 | 7.70 | 9.00 | % | 0 | 0 | 0.36 | -0.83 | 0.04 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 81.00 | 8.60 | 9.80 | % | 0 | 0 | 0.39 | -0.86 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 82.00 | 9.50 | 10.70 | % | 0 | 0 | 0.40 | -0.89 | 0.03 | -0.02 | 6/13/2025 3:59:52 PM EST | |||
| 83.00 | 9.10 | 11.60 | % | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 84.00 | 10.00 | 12.50 | % | 0 | 0 | 0.49 | -0.93 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 85.00 | 11.70 | 13.40 | % | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 6/13/2025 3:59:52 PM EST | |||
| 90.00 | 15.90 | 19.40 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 95.00 | 21.90 | 23.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:52 PM EST |