Options Chain for FTAI AVIATION LTD SHS (FTAI) - $110.23 as of 7/10/2025 5:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.90 | 55.00 | 52.95 | % | 0.88 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 65.00 | 46.00 | 49.90 | 47.95 | % | 0.74 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 70.00 | 41.10 | 45.00 | 43.05 | % | 0.61 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 75.00 | 36.10 | 40.00 | 38.05 | % | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 80.00 | 31.00 | 35.00 | 33.00 | % | 0.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 85.00 | 26.00 | 30.10 | 28.05 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 90.00 | 21.20 | 25.00 | 23.10 | % | 0.26 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 95.00 | 16.60 | 20.40 | 18.50 | % | 0.19 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 96.00 | 15.70 | 19.40 | 17.55 | % | 0.18 | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 97.00 | 14.50 | 18.40 | 16.45 | % | 0.17 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.08 | 7/10/2025 4:00:07 PM EST | |||
| 98.00 | 14.00 | 17.50 | 15.75 | % | 0.16 | 0 | 0 | 0.92 | 0.91 | 0.01 | -0.09 | 7/10/2025 4:00:07 PM EST | |||
| 99.00 | 13.50 | 16.60 | 15.05 | % | 0.15 | 0 | 0 | 0.90 | 0.90 | 0.01 | -0.10 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 11.70 | 15.50 | 13.60 | % | 0.14 | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.11 | 7/10/2025 4:00:07 PM EST | |||
| 101.00 | 11.60 | 14.30 | 12.95 | % | 0.13 | 0 | 0 | 0.77 | 0.86 | 0.02 | -0.12 | 7/10/2025 4:00:07 PM EST | |||
| 102.00 | 10.30 | 13.90 | 12.10 | % | 0.12 | 0 | 0 | 0.82 | 0.84 | 0.02 | -0.12 | 7/10/2025 4:00:07 PM EST | |||
| 103.00 | 10.20 | 12.60 | 11.40 | % | 0.11 | 0 | 0 | 0.51 | 0.82 | 0.02 | -0.13 | 7/10/2025 4:00:07 PM EST | |||
| 104.00 | 9.20 | 11.90 | 10.55 | % | 0.10 | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.14 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 8.80 | 11.40 | 10.10 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.56 | 0.77 | 0.02 | -0.15 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 106.00 | 8.10 | 10.00 | 9.05 | % | 0.09 | 0 | 0 | 0.52 | 0.75 | 0.03 | -0.15 | 7/10/2025 4:00:07 PM EST | |||
| 107.00 | 7.50 | 10.20 | 8.85 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | 0.72 | 0.03 | -0.16 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 108.00 | 6.70 | 8.70 | 7.70 | % | 0.07 | 0 | 0 | 0.53 | 0.69 | 0.03 | -0.16 | 7/10/2025 4:00:07 PM EST | |||
| 109.00 | 6.10 | 7.70 | 6.90 | 6.60 | % | 0.06 | 3 | 0 | 0.51 | 0.66 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST | |
| 110.00 | 6.20 | 6.80 | 6.50 | 7.00 | +1.40 | +25.00% | 0.06 | 11 | 2 | 0.50 | 0.63 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 111.00 | 5.60 | 6.20 | 5.90 | 5.05 | -0.25 | -4.72% | 0.05 | 2 | 1 | 0.53 | 0.59 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 112.00 | 4.90 | 5.70 | 5.30 | 5.80 | +1.30 | +28.89% | 0.05 | 18 | 18 | 0.53 | 0.56 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 113.00 | 4.50 | 5.10 | 4.80 | 3.50 | -0.60 | -14.64% | 0.04 | 2 | 20 | 0.52 | 0.53 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 114.00 | 4.10 | 4.70 | 4.40 | % | 0.04 | 0 | 0 | 0.53 | 0.49 | 0.03 | -0.17 | 7/10/2025 4:00:07 PM EST | |||
| 115.00 | 3.60 | 4.30 | 3.95 | 4.09 | +0.42 | +11.45% | 0.03 | 13 | 140 | 0.53 | 0.46 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 116.00 | 3.10 | 3.80 | 3.45 | 4.10 | -1.80 | -30.51% | 0.03 | 16 | 2 | 0.52 | 0.42 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 117.00 | 2.85 | 3.50 | 3.18 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | 0.39 | 0.03 | -0.16 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 118.00 | 1.50 | 4.10 | 2.80 | % | 0.02 | 0 | 0 | 0.52 | 0.35 | 0.03 | -0.15 | 7/10/2025 4:00:07 PM EST | |||
| 119.00 | 2.30 | 2.75 | 2.53 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.54 | 0.32 | 0.03 | -0.14 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 120.00 | 2.00 | 2.45 | 2.23 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.52 | 0.29 | 0.03 | -0.14 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 121.00 | 1.60 | 2.20 | 1.90 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | 0.26 | 0.03 | -0.13 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 122.00 | 1.50 | 1.95 | 1.73 | 1.40 | -1.20 | -46.16% | 0.01 | 2 | 5 | 0.52 | 0.24 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 123.00 | 0.25 | 1.75 | 1.00 | % | 0.01 | 0 | 0 | 0.53 | 0.21 | 0.03 | -0.11 | 7/10/2025 4:00:07 PM EST | |||
| 124.00 | 0.10 | 1.55 | 0.83 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.41 | 0.19 | 0.02 | -0.11 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 125.00 | 0.75 | 1.35 | 1.05 | 1.30 | +0.37 | +39.79% | 0.01 | 1 | 70 | 0.47 | 0.17 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 126.00 | 0.80 | 1.15 | 0.98 | 0.95 | +0.05 | +5.56% | 0.01 | 1 | 23 | 0.50 | 0.15 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 127.00 | 0.00 | 1.30 | 0.65 | 0.70 | -2.50 | -78.13% | 0.01 | 2 | 1 | 0.60 | 0.13 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 128.00 | 0.00 | 2.35 | 1.18 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.11 | 0.02 | -0.07 | 6/30/2025 | 7/10/2025 4:00:07 PM EST |
| 129.00 | 0.00 | 1.95 | 0.98 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | 0.10 | 0.02 | -0.07 | 6/30/2025 | 7/10/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 1.85 | 0.93 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.76 | 0.09 | 0.01 | -0.06 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 131.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.79 | 0.08 | 0.01 | -0.05 | 7/10/2025 4:00:07 PM EST | |||
| 132.00 | 0.00 | 1.70 | 0.85 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.06 | 0.01 | -0.05 | 6/30/2025 | 7/10/2025 4:00:07 PM EST |
| 133.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.06 | 0.01 | -0.04 | 7/3/2025 | 7/10/2025 4:00:07 PM EST |
| 134.00 | 0.00 | 1.65 | 0.83 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.82 | 0.05 | 0.01 | -0.04 | 6/27/2025 | 7/10/2025 4:00:07 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.65 | 0.04 | 0.01 | -0.04 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 136.00 | 0.00 | 1.70 | 0.85 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.03 | 0.01 | -0.03 | 6/26/2025 | 7/10/2025 4:00:07 PM EST |
| 137.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.86 | 0.03 | 0.01 | -0.03 | 7/10/2025 4:00:07 PM EST | |||
| 138.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.91 | 0.03 | 0.01 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 139.00 | 0.00 | 1.65 | 0.83 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.02 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 1.85 | 0.93 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.02 | 0.00 | -0.02 | 6/24/2025 | 7/10/2025 4:00:07 PM EST |
| 141.00 | 0.00 | 1.65 | 0.83 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 4:00:07 PM EST |
| 145.00 | 0.00 | 1.60 | 0.80 | 4.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.01 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 4:00:07 PM EST |
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 175.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | -0.05 | 0.01 | -0.07 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 96.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.81 | -0.06 | 0.01 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 97.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.87 | -0.07 | 0.01 | -0.08 | 7/10/2025 4:00:07 PM EST | |||
| 98.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.95 | -0.09 | 0.01 | -0.09 | 7/10/2025 4:00:07 PM EST | |||
| 99.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.70 | -0.10 | 0.01 | -0.10 | 7/10/2025 4:00:07 PM EST | |||
| 100.00 | 0.45 | 1.05 | 0.75 | 1.05 | -0.67 | -38.96% | 0.01 | 4 | 5 | 0.53 | -0.12 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 101.00 | 0.55 | 2.15 | 1.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.14 | 0.02 | -0.12 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 102.00 | 0.00 | 1.60 | 0.80 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.16 | 0.02 | -0.12 | 7/9/2025 | 7/10/2025 4:00:07 PM EST |
| 103.00 | 0.90 | 3.00 | 1.95 | % | 0.02 | 0 | 0 | 0.63 | -0.18 | 0.02 | -0.13 | 7/10/2025 4:00:07 PM EST | |||
| 104.00 | 1.05 | 2.00 | 1.53 | % | 0.01 | 0 | 0 | 0.54 | -0.20 | 0.02 | -0.14 | 7/10/2025 4:00:07 PM EST | |||
| 105.00 | 1.15 | 2.70 | 1.93 | 1.84 | -0.41 | -18.23% | 0.02 | 10 | 11 | 0.57 | -0.23 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 106.00 | 1.00 | 3.00 | 2.00 | 2.14 | -0.66 | -23.58% | 0.02 | 1 | 1 | 0.52 | -0.25 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 107.00 | 1.85 | 2.90 | 2.38 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.28 | 0.03 | -0.16 | 7/8/2025 | 7/10/2025 4:00:07 PM EST |
| 108.00 | 1.65 | 3.20 | 2.43 | 2.50 | % | 0.02 | 1 | 0 | 0.51 | -0.31 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 4:00:07 PM EST | |
| 109.00 | 2.70 | 5.00 | 3.85 | 3.20 | -1.60 | -33.34% | 0.04 | 1 | 19 | 0.63 | -0.34 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 110.00 | 2.10 | 5.80 | 3.95 | 4.32 | -0.18 | -4.00% | 0.04 | 1 | 5 | 0.65 | -0.37 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 111.00 | 3.30 | 4.10 | 3.70 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.52 | -0.41 | 0.03 | -0.17 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 112.00 | 3.90 | 4.50 | 4.20 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.44 | 0.03 | -0.17 | 7/2/2025 | 7/10/2025 4:00:07 PM EST |
| 113.00 | 4.20 | 5.00 | 4.60 | % | 0.04 | 0 | 0 | 0.51 | -0.47 | 0.03 | -0.17 | 7/10/2025 4:00:07 PM EST | |||
| 114.00 | 4.80 | 5.60 | 5.20 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | -0.51 | 0.03 | -0.17 | 7/7/2025 | 7/10/2025 4:00:07 PM EST |
| 115.00 | 5.40 | 6.20 | 5.80 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.52 | -0.54 | 0.03 | -0.16 | 6/30/2025 | 7/10/2025 4:00:07 PM EST |
| 116.00 | 5.80 | 6.70 | 6.25 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.58 | 0.03 | -0.16 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 117.00 | 5.80 | 7.40 | 6.60 | 9.18 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | -0.61 | 0.03 | -0.16 | 7/1/2025 | 7/10/2025 4:00:07 PM EST |
| 118.00 | 6.60 | 8.00 | 7.30 | % | 0.06 | 0 | 0 | 0.47 | -0.65 | 0.03 | -0.15 | 7/10/2025 4:00:07 PM EST | |||
| 119.00 | 7.20 | 9.80 | 8.50 | % | 0.07 | 0 | 0 | 0.52 | -0.68 | 0.03 | -0.14 | 7/10/2025 4:00:07 PM EST | |||
| 120.00 | 8.10 | 10.70 | 9.40 | 8.50 | -2.00 | -19.05% | 0.08 | 2 | 1 | 0.55 | -0.71 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 4:00:07 PM EST |
| 121.00 | 8.70 | 11.80 | 10.25 | % | 0.08 | 0 | 0 | 0.55 | -0.74 | 0.03 | -0.13 | 7/10/2025 4:00:07 PM EST | |||
| 122.00 | 9.60 | 11.80 | 10.70 | % | 0.09 | 0 | 0 | 0.51 | -0.76 | 0.03 | -0.12 | 7/10/2025 4:00:07 PM EST | |||
| 123.00 | 10.30 | 13.70 | 12.00 | % | 0.10 | 0 | 0 | 0.81 | -0.79 | 0.03 | -0.11 | 7/10/2025 4:00:07 PM EST | |||
| 124.00 | 11.20 | 14.30 | 12.75 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.81 | 0.02 | -0.11 | 6/26/2025 | 7/10/2025 4:00:07 PM EST |
| 125.00 | 11.80 | 15.20 | 13.50 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.81 | -0.83 | 0.02 | -0.10 | 6/25/2025 | 7/10/2025 4:00:07 PM EST |
| 126.00 | 12.40 | 15.50 | 13.95 | % | 0.11 | 0 | 0 | 0.75 | -0.85 | 0.02 | -0.09 | 7/10/2025 4:00:07 PM EST | |||
| 127.00 | 13.70 | 16.90 | 15.30 | % | 0.12 | 0 | 0 | 0.83 | -0.87 | 0.02 | -0.08 | 7/10/2025 4:00:07 PM EST | |||
| 128.00 | 14.60 | 17.80 | 16.20 | % | 0.13 | 0 | 0 | 0.85 | -0.89 | 0.02 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 129.00 | 15.50 | 18.80 | 17.15 | % | 0.13 | 0 | 0 | 0.87 | -0.90 | 0.02 | -0.07 | 7/10/2025 4:00:07 PM EST | |||
| 130.00 | 15.70 | 19.60 | 17.65 | % | 0.14 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.06 | 7/10/2025 4:00:07 PM EST | |||
| 131.00 | 16.50 | 20.40 | 18.45 | % | 0.14 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.05 | 7/10/2025 4:00:07 PM EST | |||
| 132.00 | 17.40 | 21.50 | 19.45 | % | 0.15 | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.05 | 7/10/2025 4:00:07 PM EST | |||
| 133.00 | 18.40 | 22.40 | 20.40 | % | 0.15 | 0 | 0 | 0.97 | -0.94 | 0.01 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 134.00 | 19.40 | 23.30 | 21.35 | % | 0.16 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 135.00 | 20.50 | 24.10 | 22.30 | % | 0.17 | 0 | 0 | 0.92 | -0.96 | 0.01 | -0.04 | 7/10/2025 4:00:07 PM EST | |||
| 136.00 | 21.50 | 25.10 | 23.30 | % | 0.17 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.03 | 7/10/2025 4:00:07 PM EST | |||
| 137.00 | 22.20 | 26.20 | 24.20 | % | 0.18 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.03 | 7/10/2025 4:00:07 PM EST | |||
| 138.00 | 23.20 | 27.30 | 25.25 | % | 0.18 | 0 | 0 | 1.06 | -0.97 | 0.01 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 139.00 | 24.20 | 28.50 | 26.35 | % | 0.19 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 140.00 | 25.20 | 29.30 | 27.25 | % | 0.19 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:07 PM EST | |||
| 141.00 | 26.20 | 30.30 | 28.25 | % | 0.20 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:07 PM EST | |||
| 145.00 | 30.20 | 34.20 | 32.20 | % | 0.22 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:07 PM EST | |||
| 150.00 | 35.20 | 39.20 | 37.20 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 155.00 | 40.30 | 44.20 | 42.25 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 160.00 | 45.30 | 49.20 | 47.25 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 165.00 | 50.20 | 54.10 | 52.15 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 170.00 | 55.20 | 59.00 | 57.10 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST | |||
| 175.00 | 60.20 | 64.20 | 62.20 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:07 PM EST |