Options Chain for FIRST SOLAR INC COM (FSLR) - $166.30 as of 7/10/2025 5:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 83.90 | 87.40 | 85.65 | % | 1.07 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 78.85 | 82.30 | 80.58 | % | 0.95 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 90.00 | 73.40 | 77.35 | 75.38 | % | 0.84 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 95.00 | 68.90 | 71.65 | 70.28 | 63.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 63.45 | 67.45 | 65.45 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 105.00 | 58.95 | 61.70 | 60.33 | % | 0.57 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 110.00 | 53.50 | 57.45 | 55.48 | % | 0.50 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 115.00 | 48.95 | 52.45 | 50.70 | 33.70 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 44.70 | 46.80 | 45.75 | % | 0.38 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 125.00 | 38.60 | 42.15 | 40.38 | % | 0.32 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 130.00 | 34.75 | 37.20 | 35.98 | 24.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.06 | 0.98 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 32.70 | 36.55 | 34.63 | % | 0.26 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
| 132.00 | 31.75 | 35.55 | 33.65 | % | 0.25 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 133.00 | 30.80 | 34.40 | 32.60 | % | 0.25 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 134.00 | 31.00 | 33.40 | 32.20 | % | 0.24 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 29.80 | 32.50 | 31.15 | 49.31 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.98 | 0.96 | 0.00 | -0.07 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 28.85 | 31.70 | 30.28 | % | 0.22 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 137.00 | 27.95 | 30.65 | 29.30 | % | 0.21 | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
| 138.00 | 27.20 | 29.40 | 28.30 | % | 0.21 | 0 | 0 | 0.90 | 0.94 | 0.01 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
| 139.00 | 26.25 | 28.50 | 27.38 | % | 0.20 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 25.40 | 27.10 | 26.25 | 29.00 | 0.00 | 0.00% | 0.19 | 0 | 25 | 0.87 | 0.92 | 0.01 | -0.10 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 24.45 | 26.75 | 25.60 | 44.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 0.92 | 0.01 | -0.10 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 23.45 | 25.90 | 24.68 | 31.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.85 | 0.91 | 0.01 | -0.12 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 22.50 | 25.05 | 23.78 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.84 | 0.90 | 0.01 | -0.12 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 21.65 | 24.20 | 22.93 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.82 | 0.89 | 0.01 | -0.13 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 20.80 | 22.25 | 21.53 | 25.69 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.79 | 0.87 | 0.01 | -0.14 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 19.50 | 22.10 | 20.80 | 20.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | 0.86 | 0.01 | -0.15 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 19.05 | 21.15 | 20.10 | 32.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.77 | 0.86 | 0.01 | -0.15 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 18.05 | 19.40 | 18.73 | 19.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.76 | 0.84 | 0.01 | -0.16 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 16.45 | 19.70 | 18.08 | 19.15 | +0.95 | +5.22% | 0.12 | 1 | 2 | 0.53 | 0.83 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 16.45 | 18.65 | 17.55 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.58 | 0.81 | 0.01 | -0.18 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 14.40 | 16.60 | 15.50 | 17.98 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.57 | 0.77 | 0.02 | -0.20 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 12.00 | 13.95 | 12.98 | 14.51 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.55 | 0.73 | 0.02 | -0.22 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 11.25 | 11.65 | 11.45 | 11.99 | -1.35 | -10.12% | 0.07 | 8 | 8 | 0.53 | 0.68 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 9.45 | 10.15 | 9.80 | 11.04 | +0.34 | +3.18% | 0.06 | 2 | 98 | 0.52 | 0.63 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 8.20 | 8.65 | 8.43 | 8.45 | -0.95 | -10.11% | 0.05 | 2 | 12 | 0.53 | 0.58 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 7.00 | 7.35 | 7.18 | 8.20 | -0.09 | -1.09% | 0.04 | 10 | 84 | 0.53 | 0.53 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 167.50 | 5.70 | 6.15 | 5.93 | 6.06 | -0.85 | -12.31% | 0.04 | 13 | 47 | 0.52 | 0.47 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 4.80 | 5.85 | 5.33 | 5.00 | -0.60 | -10.72% | 0.03 | 42 | 110 | 0.55 | 0.42 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 3.85 | 4.80 | 4.33 | 4.50 | -0.31 | -6.45% | 0.03 | 9 | 31 | 0.52 | 0.37 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 175.00 | 3.05 | 3.50 | 3.28 | 3.64 | -0.31 | -7.85% | 0.02 | 11 | 309 | 0.52 | 0.32 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 2.46 | 2.65 | 2.56 | 2.65 | -0.60 | -18.47% | 0.01 | 29 | 198 | 0.51 | 0.27 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 2.02 | 2.30 | 2.16 | 2.58 | -0.11 | -4.09% | 0.01 | 11 | 130 | 0.52 | 0.23 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 1.59 | 1.88 | 1.74 | 1.73 | -0.37 | -17.62% | 0.01 | 3 | 26 | 0.52 | 0.20 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 1.22 | 1.47 | 1.35 | 1.41 | -0.41 | -22.53% | 0.01 | 38 | 141 | 0.52 | 0.17 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 0.95 | 1.43 | 1.19 | 1.36 | -0.14 | -9.34% | 0.01 | 11 | 30 | 0.52 | 0.14 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 0.76 | 0.95 | 0.86 | 1.12 | -0.02 | -1.76% | 0.00 | 6 | 80 | 0.52 | 0.11 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.74 | 0.09 | 0.01 | -0.10 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 0.47 | 0.63 | 0.55 | 0.65 | -0.62 | -48.82% | 0.00 | 24 | 79 | 0.53 | 0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 200.00 | 0.28 | 0.42 | 0.35 | 0.42 | -0.11 | -20.76% | 0.00 | 32 | 325 | 0.54 | 0.06 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 0.16 | 1.98 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.71 | 0.04 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 720 | 0.67 | 0.02 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 1.43 | 0.72 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.01 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.85 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 1.34 | 0.67 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 1.33 | 0.67 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.76 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.10 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.81 | 0.41 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 1.32 | 0.66 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.67 | 0.84 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.67 | 0.84 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 1.67 | 0.84 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.92 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.23 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.08 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.74 | 0.37 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 93 | 0.91 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.03 | 0.60 | 0.32 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.62 | -0.02 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 1.86 | 0.93 | 3.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | -0.02 | 0.00 | -0.04 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 132.00 | 0.00 | 1.88 | 0.94 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.03 | 0.00 | -0.05 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 1.38 | 0.69 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.84 | -0.03 | 0.00 | -0.05 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 1.79 | 0.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | -0.03 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 0.02 | 1.66 | 0.84 | 0.70 | +0.34 | +94.45% | 0.01 | 3 | 65 | 0.63 | -0.04 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 1.80 | 0.90 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | -0.04 | 0.00 | -0.07 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 0.58 | 0.29 | 0.45 | -0.63 | -58.34% | 0.00 | 1 | 5 | 0.73 | -0.05 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 1.28 | 0.64 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.78 | -0.06 | 0.01 | -0.08 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 2.02 | 1.01 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | -0.06 | 0.01 | -0.09 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 140.00 | 0.42 | 0.63 | 0.53 | 0.65 | +0.06 | +10.17% | 0.00 | 46 | 53 | 0.55 | -0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 1.49 | 0.75 | 0.52 | -0.35 | -40.23% | 0.01 | 10 | 17 | 0.70 | -0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 0.34 | 2.24 | 1.29 | 0.35 | -0.46 | -56.79% | 0.01 | 2 | 6 | 0.60 | -0.09 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 1.66 | 0.83 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.10 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 1.02 | 0.51 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.11 | 0.01 | -0.13 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 0.66 | 1.27 | 0.97 | 0.93 | -0.16 | -14.68% | 0.01 | 3 | 43 | 0.47 | -0.13 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 0.86 | 1.45 | 1.16 | 1.06 | -0.37 | -25.88% | 0.01 | 3 | 10 | 0.53 | -0.14 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 1.03 | 2.16 | 1.60 | 0.86 | +0.08 | +10.26% | 0.01 | 9 | 12 | 0.72 | -0.14 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 1.13 | 2.12 | 1.63 | 1.36 | -0.55 | -28.80% | 0.01 | 1 | 14 | 0.54 | -0.16 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 1.28 | 2.23 | 1.76 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.54 | -0.17 | 0.01 | -0.17 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 1.55 | 1.83 | 1.69 | 1.52 | -0.23 | -13.15% | 0.01 | 3 | 222 | 0.52 | -0.19 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 2.10 | 2.37 | 2.24 | 2.13 | -0.22 | -9.37% | 0.01 | 163 | 31 | 0.52 | -0.23 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 2.74 | 2.96 | 2.85 | 3.38 | +0.54 | +19.02% | 0.02 | 19 | 454 | 0.52 | -0.27 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 3.45 | 3.80 | 3.63 | 3.69 | +0.07 | +1.94% | 0.02 | 39 | 871 | 0.52 | -0.32 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 4.30 | 4.70 | 4.50 | 4.02 | -0.51 | -11.26% | 0.03 | 25 | 218 | 0.52 | -0.37 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 5.35 | 5.70 | 5.53 | 5.28 | -0.42 | -7.37% | 0.03 | 13 | 79 | 0.51 | -0.42 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 6.55 | 6.95 | 6.75 | 6.55 | -0.09 | -1.36% | 0.04 | 59 | 437 | 0.51 | -0.47 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 167.50 | 7.85 | 8.35 | 8.10 | 7.70 | -0.45 | -5.53% | 0.05 | 12 | 67 | 0.51 | -0.53 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 9.35 | 9.95 | 9.65 | 9.05 | -0.25 | -2.69% | 0.06 | 5 | 32 | 0.51 | -0.58 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 10.95 | 11.40 | 11.18 | 10.82 | -0.38 | -3.40% | 0.06 | 4 | 65 | 0.51 | -0.63 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 175.00 | 11.40 | 13.85 | 12.63 | 12.65 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.48 | -0.68 | 0.02 | -0.22 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 14.40 | 16.45 | 15.43 | 14.15 | -0.53 | -3.61% | 0.09 | 3 | 64 | 0.56 | -0.73 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 16.40 | 17.30 | 16.85 | 16.55 | +0.25 | +1.54% | 0.09 | 1 | 26 | 0.51 | -0.77 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 18.10 | 19.75 | 18.93 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.51 | -0.80 | 0.02 | -0.17 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 185.00 | 20.40 | 22.30 | 21.35 | 20.50 | -0.70 | -3.31% | 0.12 | 1 | 37 | 0.52 | -0.83 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 22.65 | 25.30 | 23.98 | 13.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.75 | -0.86 | 0.01 | -0.14 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 190.00 | 24.70 | 26.85 | 25.78 | 24.15 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.77 | -0.89 | 0.01 | -0.12 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 192.50 | 26.80 | 29.25 | 28.03 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.79 | -0.91 | 0.01 | -0.10 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 29.20 | 31.55 | 30.38 | % | 0.16 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.10 | 7/10/2025 3:59:56 PM EST | |||
| 200.00 | 34.15 | 36.15 | 35.15 | 35.15 | +16.50 | +88.48% | 0.18 | 1 | 1 | 0.88 | -0.94 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 38.15 | 41.70 | 39.93 | % | 0.19 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 210.00 | 43.05 | 46.35 | 44.70 | 28.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.88 | -0.98 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 215.00 | 47.85 | 51.35 | 49.60 | % | 0.23 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 53.00 | 56.60 | 54.80 | % | 0.25 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 57.85 | 61.60 | 59.73 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 62.85 | 67.10 | 64.98 | % | 0.28 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 235.00 | 68.00 | 71.35 | 69.68 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 240.00 | 72.85 | 77.10 | 74.98 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 245.00 | 78.00 | 81.35 | 79.68 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |