Options Chain for EATON CORP PLC SHS (ETN) - $360.62 as of 7/11/2025 8:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 193.90 | 198.00 | 195.95 | % | 1.19 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 170.00 | 188.80 | 193.00 | 190.90 | % | 1.12 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 175.00 | 184.00 | 188.10 | 186.05 | % | 1.06 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 180.00 | 178.90 | 183.10 | 181.00 | % | 1.01 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 174.00 | 178.10 | 176.05 | % | 0.95 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 190.00 | 169.00 | 173.10 | 171.05 | % | 0.90 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 164.00 | 168.10 | 166.05 | % | 0.85 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 159.00 | 163.10 | 161.05 | % | 0.81 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 205.00 | 154.20 | 158.10 | 156.15 | % | 0.76 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 149.00 | 153.10 | 151.05 | % | 0.72 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 215.00 | 144.00 | 148.00 | 146.00 | % | 0.68 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 220.00 | 139.00 | 143.10 | 141.05 | % | 0.64 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 225.00 | 134.20 | 138.20 | 136.20 | % | 0.61 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 129.10 | 133.10 | 131.10 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 124.10 | 128.20 | 126.15 | % | 0.54 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 240.00 | 119.00 | 123.20 | 121.10 | % | 0.50 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 245.00 | 114.20 | 118.20 | 116.20 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 250.00 | 109.30 | 113.30 | 111.30 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 255.00 | 104.30 | 108.20 | 106.25 | % | 0.42 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 260.00 | 99.20 | 103.30 | 101.25 | % | 0.39 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 265.00 | 94.20 | 98.30 | 96.25 | % | 0.36 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 89.20 | 93.40 | 91.30 | % | 0.34 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 275.00 | 84.10 | 88.20 | 86.15 | % | 0.31 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 280.00 | 79.30 | 83.40 | 81.35 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 285.00 | 74.20 | 78.30 | 76.25 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 69.50 | 73.20 | 71.35 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.77 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 295.00 | 64.60 | 68.40 | 66.50 | % | 0.23 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 59.70 | 63.30 | 61.50 | % | 0.20 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 54.70 | 58.30 | 56.50 | 27.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.04 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 310.00 | 50.20 | 53.60 | 51.90 | 45.15 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.65 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 315.00 | 44.70 | 48.40 | 46.55 | 43.68 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.59 | 0.98 | 0.00 | -0.07 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 320.00 | 39.80 | 43.50 | 41.65 | 40.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.51 | 0.97 | 0.00 | -0.09 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 325.00 | 35.10 | 38.70 | 36.90 | 34.90 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.46 | 0.95 | 0.00 | -0.12 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 330.00 | 30.20 | 33.60 | 31.90 | 18.77 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.44 | 0.93 | 0.01 | -0.15 | 6/24/2025 | 7/11/2025 3:59:54 PM EST |
| 332.50 | 27.90 | 31.20 | 29.55 | % | 0.09 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 26.00 | 28.90 | 27.45 | 25.10 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.41 | 0.88 | 0.01 | -0.20 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 337.50 | 23.30 | 26.70 | 25.00 | % | 0.07 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.21 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 21.50 | 24.10 | 22.80 | 17.57 | 0.00 | 0.00% | 0.07 | 0 | 81 | 0.30 | 0.83 | 0.01 | -0.23 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 342.50 | 19.00 | 22.30 | 20.65 | % | 0.06 | 0 | 0 | 0.29 | 0.81 | 0.01 | -0.24 | 7/11/2025 3:59:54 PM EST | |||
| 345.00 | 17.20 | 19.80 | 18.50 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.29 | 0.78 | 0.01 | -0.26 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 347.50 | 15.10 | 18.00 | 16.55 | % | 0.05 | 0 | 0 | 0.29 | 0.75 | 0.02 | -0.27 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 13.40 | 16.00 | 14.70 | 14.92 | +7.42 | +98.94% | 0.04 | 1 | 139 | 0.29 | 0.71 | 0.02 | -0.28 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 352.50 | 11.40 | 14.20 | 12.80 | % | 0.04 | 0 | 0 | 0.28 | 0.67 | 0.02 | -0.29 | 7/11/2025 3:59:54 PM EST | |||
| 355.00 | 10.70 | 11.70 | 11.20 | 8.80 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.28 | 0.63 | 0.02 | -0.29 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 357.50 | 8.70 | 10.20 | 9.45 | 8.27 | % | 0.03 | 2 | 0 | 0.28 | 0.58 | 0.02 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 360.00 | 7.70 | 8.50 | 8.10 | 8.40 | +4.90 | +140.00% | 0.02 | 6 | 70 | 0.27 | 0.53 | 0.02 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 362.50 | 6.30 | 7.10 | 6.70 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | 0.48 | 0.02 | -0.28 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 365.00 | 5.10 | 6.10 | 5.60 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.26 | 0.42 | 0.02 | -0.26 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 367.50 | 4.00 | 4.50 | 4.25 | 3.80 | +0.50 | +15.16% | 0.01 | 64 | 860 | 0.25 | 0.36 | 0.02 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 370.00 | 3.00 | 3.60 | 3.30 | 3.67 | +0.67 | +22.34% | 0.01 | 2 | 40 | 0.24 | 0.31 | 0.02 | -0.23 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 372.50 | 2.30 | 2.75 | 2.53 | % | 0.01 | 0 | 0 | 0.24 | 0.26 | 0.02 | -0.20 | 7/11/2025 3:59:54 PM EST | |||
| 375.00 | 1.65 | 2.20 | 1.93 | 1.75 | -1.45 | -45.32% | 0.01 | 2 | 109 | 0.23 | 0.21 | 0.02 | -0.18 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 377.50 | 1.10 | 1.75 | 1.43 | % | 0.00 | 0 | 0 | 0.23 | 0.17 | 0.02 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.45 | 1.23 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.33 | 0.14 | 0.01 | -0.14 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 385.00 | 0.30 | 1.05 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.24 | 0.08 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.04 | 0.01 | -0.06 | 6/30/2025 | 7/11/2025 3:59:54 PM EST |
| 395.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.30 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 405.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 7/11/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 1.80 | 0.90 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.77 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 1.80 | 0.90 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1,390 | 0.74 | 0.00 | 0.00 | -0.01 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 1.65 | 0.83 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2,538 | 0.69 | 0.00 | 0.00 | -0.03 | 6/23/2025 | 7/11/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 1.65 | 0.83 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/11/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | -0.01 | 0.00 | -0.06 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 1.75 | 0.88 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | -0.02 | 0.00 | -0.07 | 7/2/2025 | 7/11/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.10 | 1.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | -0.03 | 0.00 | -0.09 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 2.25 | 1.13 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | -0.05 | 0.00 | -0.12 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 2.30 | 1.15 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.47 | -0.07 | 0.01 | -0.15 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 332.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.31 | -0.10 | 0.01 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 0.00 | 2.65 | 1.33 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.31 | -0.12 | 0.01 | -0.20 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 337.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.31 | -0.14 | 0.01 | -0.21 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 0.30 | 2.60 | 1.45 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.29 | -0.17 | 0.01 | -0.23 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 342.50 | 0.50 | 3.90 | 2.20 | % | 0.01 | 0 | 0 | 0.30 | -0.19 | 0.01 | -0.24 | 7/11/2025 3:59:54 PM EST | |||
| 345.00 | 1.00 | 3.90 | 2.45 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.29 | -0.22 | 0.01 | -0.26 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 347.50 | 1.80 | 4.40 | 3.10 | % | 0.01 | 0 | 0 | 0.29 | -0.25 | 0.02 | -0.27 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 2.70 | 5.10 | 3.90 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.30 | -0.29 | 0.02 | -0.28 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 352.50 | 3.00 | 5.60 | 4.30 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.33 | 0.02 | -0.29 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 355.00 | 3.70 | 6.60 | 5.15 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.28 | -0.37 | 0.02 | -0.29 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 357.50 | 4.60 | 7.40 | 6.00 | % | 0.02 | 0 | 0 | 0.27 | -0.42 | 0.02 | -0.29 | 7/11/2025 3:59:54 PM EST | |||
| 360.00 | 6.10 | 8.40 | 7.25 | 11.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.27 | -0.47 | 0.02 | -0.29 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 362.50 | 7.20 | 9.40 | 8.30 | % | 0.02 | 0 | 0 | 0.26 | -0.52 | 0.02 | -0.28 | 7/11/2025 3:59:54 PM EST | |||
| 365.00 | 8.40 | 11.10 | 9.75 | % | 0.03 | 0 | 0 | 0.26 | -0.58 | 0.02 | -0.26 | 7/11/2025 3:59:54 PM EST | |||
| 367.50 | 9.20 | 12.00 | 10.60 | % | 0.03 | 0 | 0 | 0.24 | -0.64 | 0.02 | -0.25 | 7/11/2025 3:59:54 PM EST | |||
| 370.00 | 11.00 | 13.60 | 12.30 | % | 0.03 | 0 | 0 | 0.23 | -0.69 | 0.02 | -0.23 | 7/11/2025 3:59:54 PM EST | |||
| 372.50 | 13.30 | 15.40 | 14.35 | 13.80 | % | 0.04 | 4 | 0 | 0.24 | -0.74 | 0.02 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 375.00 | 15.00 | 17.20 | 16.10 | % | 0.04 | 0 | 0 | 0.23 | -0.79 | 0.02 | -0.18 | 7/11/2025 3:59:54 PM EST | |||
| 377.50 | 17.40 | 19.50 | 18.45 | % | 0.05 | 0 | 0 | 0.24 | -0.83 | 0.02 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 18.10 | 21.80 | 19.95 | % | 0.05 | 0 | 0 | 0.32 | -0.86 | 0.01 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 385.00 | 22.60 | 26.30 | 24.45 | % | 0.06 | 0 | 0 | 0.35 | -0.92 | 0.01 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 390.00 | 27.40 | 31.30 | 29.35 | % | 0.08 | 0 | 0 | 0.39 | -0.96 | 0.01 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 395.00 | 32.30 | 36.40 | 34.35 | % | 0.09 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 37.30 | 41.00 | 39.15 | % | 0.10 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 405.00 | 42.30 | 46.20 | 44.25 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 410.00 | 47.30 | 51.40 | 49.35 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 415.00 | 52.30 | 56.20 | 54.25 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 420.00 | 57.30 | 61.40 | 59.35 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 425.00 | 62.30 | 66.40 | 64.35 | % | 0.15 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 67.30 | 71.40 | 69.35 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |