Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.65 as of 6/13/2025 3:21:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 8.35 | 6.92 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 4.25 | 5.60 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 2.99 | 4.70 | % | 0 | 0 | 3.82 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 1.96 | 3.90 | % | 0 | 0 | 1.28 | 0.95 | 0.04 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.59 | 2.97 | % | 0 | 0 | 2.91 | 0.87 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.61 | 2.78 | % | 0 | 0 | 2.24 | 0.76 | 0.11 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.55 | 2.45 | 1.79 | 0.00 | 0.00% | 0 | 2 | 2.07 | 0.69 | 0.13 | -0.01 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 2.50 | % | 0 | 0 | 2.36 | 0.62 | 0.14 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 9.00 | 0.24 | 2.51 | % | 0 | 0 | 1.47 | 0.47 | 0.15 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.92 | 0.44 | -0.11 | -20.00% | 1 | 4 | 0.97 | 0.35 | 0.14 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 2.02 | 0.38 | 0.00 | 0.00% | 0 | 90 | 2.69 | 0.25 | 0.12 | -0.01 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.25 | 0.15 | -0.05 | -25.00% | 7 | 31 | 0.82 | 0.18 | 0.10 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 1.52 | % | 0 | 0 | 2.59 | 0.12 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.16 | % | 0 | 0 | 3.27 | 0.05 | 0.04 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.14 | % | 0 | 0 | 3.53 | 0.02 | 0.02 | 0.00 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 1 | 7.86 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.62 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.16 | % | 0 | 0 | 5.80 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 4.56 | -0.05 | 0.04 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.93 | % | 0 | 0 | 2.20 | -0.13 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.00 | 0.31 | 0.41 | % | 0 | 0 | 0.85 | -0.24 | 0.11 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.27 | 0.54 | +0.11 | +25.59% | 3 | 8 | 2.88 | -0.31 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.95 | 0.77 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.38 | 0.14 | -0.01 | 6/5/2025 | 6/13/2025 3:59:59 PM EST |
| 9.00 | 0.42 | 2.68 | 1.12 | 0.00 | 0.00% | 0 | 42 | 2.26 | -0.53 | 0.15 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 10.00 | 1.45 | 2.55 | 1.90 | 0.00 | 0.00% | 0 | 8 | 1.51 | -0.65 | 0.14 | -0.01 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 11.00 | 1.44 | 3.40 | 2.48 | 0.00 | 0.00% | 0 | 8 | 1.11 | -0.75 | 0.12 | -0.01 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 12.00 | 2.21 | 4.65 | % | 0 | 0 | 1.11 | -0.82 | 0.10 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 13.00 | 2.97 | 5.10 | % | 0 | 0 | 2.37 | -0.88 | 0.07 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 15.00 | 6.00 | 7.05 | % | 0 | 0 | 2.53 | -0.95 | 0.04 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 17.50 | 8.00 | 9.45 | % | 0 | 0 | 2.91 | -0.98 | 0.02 | 0.00 | 6/13/2025 3:59:59 PM EST |