Options Chain for EBAY INC. COM (EBAY) - $77.44 as of 6/13/2025 3:19:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.00 | 38.20 | 38.15 | 0.00 | 0.00% | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 45.00 | 32.05 | 33.10 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 27.05 | 28.15 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 55.00 | 22.10 | 23.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 60.00 | 17.15 | 18.60 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 65.00 | 12.25 | 13.60 | % | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 66.00 | 11.30 | 12.75 | % | 0 | 0 | 0.67 | 0.95 | 0.01 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 67.00 | 10.30 | 11.80 | % | 0 | 0 | 0.62 | 0.93 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 68.00 | 9.40 | 10.95 | % | 0 | 0 | 0.60 | 0.91 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 69.00 | 8.50 | 10.05 | % | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 70.00 | 7.60 | 9.10 | % | 0 | 0 | 0.57 | 0.84 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 71.00 | 6.80 | 8.40 | % | 0 | 0 | 0.54 | 0.83 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 72.00 | 6.00 | 7.55 | % | 0 | 0 | 0.52 | 0.79 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 73.00 | 5.15 | 6.85 | % | 0 | 0 | 0.51 | 0.75 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 74.00 | 4.70 | 5.95 | 5.10 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.71 | 0.05 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 75.00 | 3.35 | 5.30 | % | 0 | 0 | 0.46 | 0.67 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 76.00 | 3.35 | 4.65 | % | 0 | 0 | 0.29 | 0.62 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 77.00 | 1.98 | 4.00 | 3.78 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.57 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 78.00 | 1.08 | 3.50 | 3.21 | -0.79 | -19.75% | 1 | 4 | 0.21 | 0.53 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 79.00 | 1.05 | 3.00 | 2.31 | % | 1 | 0 | 0.23 | 0.48 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 80.00 | 0.75 | 2.91 | 2.01 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.43 | 0.05 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 81.00 | 0.77 | 2.51 | 1.90 | % | 1 | 0 | 0.25 | 0.38 | 0.05 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST | |
| 82.00 | 0.31 | 2.29 | 1.56 | -0.70 | -30.98% | 1 | 1 | 0.45 | 0.30 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 83.00 | 0.61 | 2.38 | 0.94 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.29 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 84.00 | 0.37 | 2.23 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.22 | 0.04 | -0.03 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.10 | 1.21 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.18 | 0.04 | -0.02 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 86.00 | 0.00 | 2.17 | % | 0 | 0 | 0.52 | 0.15 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 87.00 | 0.12 | 2.26 | 0.30 | -0.30 | -50.00% | 50 | 1 | 0.33 | 0.15 | 0.03 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 88.00 | 0.00 | 1.80 | % | 0 | 0 | 0.56 | 0.10 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 89.00 | 0.00 | 1.67 | % | 0 | 0 | 0.57 | 0.08 | 0.02 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.39 | 0.94 | 0.00 | 0.00% | 0 | 11 | 0.59 | 0.06 | 0.02 | -0.01 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.13 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.13 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.14 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.19 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.57 | 0.14 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.04 | 0.01 | -0.02 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 66.00 | 0.00 | 1.35 | % | 0 | 0 | 0.69 | -0.05 | 0.01 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 2.14 | % | 0 | 0 | 0.66 | -0.07 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 2.21 | % | 0 | 0 | 0.63 | -0.09 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 2.36 | % | 0 | 0 | 0.61 | -0.11 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 70.00 | 0.33 | 0.97 | 0.68 | 0.00 | 0.00% | 0 | 52 | 0.30 | -0.16 | 0.03 | -0.02 | 6/6/2025 | 6/13/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 2.23 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.17 | 0.03 | -0.03 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 2.70 | 0.81 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.21 | 0.04 | -0.03 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 73.00 | 0.44 | 2.70 | % | 0 | 0 | 0.31 | -0.25 | 0.04 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 74.00 | 0.47 | 2.64 | % | 0 | 0 | 0.28 | -0.29 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 75.00 | 1.05 | 2.59 | 1.57 | 0.00 | 0.00% | 0 | 2 | 0.29 | -0.33 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 76.00 | 1.77 | 2.92 | 1.93 | 0.00 | 0.00% | 0 | 34 | 0.31 | -0.38 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 77.00 | 1.09 | 3.30 | 2.34 | 0.00 | 0.00% | 0 | 6 | 0.25 | -0.43 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 78.00 | 1.63 | 4.50 | 2.81 | 0.00 | 0.00% | 0 | 4 | 0.29 | -0.47 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 79.00 | 1.89 | 4.30 | 3.27 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.52 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 80.00 | 2.41 | 4.95 | 4.00 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.57 | 0.05 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 81.00 | 4.35 | 5.55 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.62 | 0.05 | -0.04 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 82.00 | 4.90 | 7.15 | % | 0 | 0 | 0.46 | -0.70 | 0.05 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 83.00 | 4.30 | 7.05 | % | 0 | 0 | 0.51 | -0.71 | 0.05 | -0.04 | 6/13/2025 3:59:59 PM EST | |||
| 84.00 | 6.45 | 8.00 | % | 0 | 0 | 0.48 | -0.78 | 0.04 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 85.00 | 7.35 | 8.75 | % | 0 | 0 | 0.50 | -0.82 | 0.04 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 86.00 | 8.25 | 9.60 | % | 0 | 0 | 0.50 | -0.85 | 0.03 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 87.00 | 9.15 | 10.50 | % | 0 | 0 | 0.58 | -0.85 | 0.03 | -0.03 | 6/13/2025 3:59:59 PM EST | |||
| 88.00 | 10.30 | 11.20 | % | 0 | 0 | 0.54 | -0.90 | 0.02 | -0.02 | 6/13/2025 3:59:59 PM EST | |||
| 89.00 | 10.85 | 12.25 | % | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.01 | 6/13/2025 3:59:59 PM EST | |||
| 90.00 | 10.85 | 13.75 | 12.65 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.94 | 0.02 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |