Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.98 as of 6/13/2025 3:18:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 16.95 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 24.00 | 12.25 | 12.95 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 25.00 | 11.25 | 12.10 | 11.35 | 0.00 | 0.00% | 0 | 13 | 0.84 | 0.99 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 26.00 | 10.05 | 11.15 | % | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 27.00 | 8.95 | 10.25 | % | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 28.00 | 8.10 | 9.30 | % | 0 | 0 | 0.70 | 0.95 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 29.00 | 7.55 | 8.35 | % | 0 | 0 | 0.65 | 0.93 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 30.00 | 6.65 | 7.45 | % | 0 | 0 | 0.49 | 0.89 | 0.03 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 31.00 | 5.95 | 6.80 | % | 0 | 0 | 0.56 | 0.86 | 0.04 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 32.00 | 5.05 | 5.50 | 5.65 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.82 | 0.04 | -0.02 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 33.00 | 2.89 | 4.80 | 4.91 | 0.00 | 0.00% | 0 | 14 | 0.48 | 0.77 | 0.05 | -0.03 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 34.00 | 2.11 | 4.45 | 4.84 | 0.00 | 0.00% | 0 | 19 | 0.32 | 0.71 | 0.06 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 2.91 | 3.45 | 4.02 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.65 | 0.06 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 36.00 | 2.31 | 2.60 | 2.51 | -0.74 | -22.77% | 5 | 6 | 0.42 | 0.59 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 1.87 | 2.43 | 2.28 | -0.30 | -11.63% | 8 | 51 | 0.45 | 0.52 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.00 | 1.44 | 1.81 | 1.78 | -0.46 | -20.54% | 406 | 83 | 0.43 | 0.45 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.00 | 1.07 | 1.59 | 1.36 | -0.43 | -24.03% | 7 | 60 | 0.44 | 0.38 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 0.73 | 1.30 | 1.12 | -0.15 | -11.82% | 18 | 44 | 0.44 | 0.31 | 0.07 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 41.00 | 0.38 | 1.00 | 0.74 | -0.16 | -17.78% | 3 | 21 | 0.44 | 0.25 | 0.06 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 0.36 | 1.00 | 0.54 | -0.19 | -26.03% | 1 | 11 | 0.44 | 0.20 | 0.05 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 43.00 | 0.25 | 1.05 | 0.58 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.15 | 0.04 | -0.02 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 44.00 | 0.03 | 0.61 | 0.34 | -0.03 | -8.11% | 1 | 28 | 0.43 | 0.11 | 0.04 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 0.03 | 0.21 | 0.27 | -0.02 | -6.90% | 2 | 234 | 0.37 | 0.08 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 1.05 | % | 0 | 0 | 0.44 | 0.06 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 1.56 | % | 0 | 0 | 1.07 | 0.05 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 1.34 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.04 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.79 | 0.02 | 0.01 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.14 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.32 | % | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.34 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 2.19 | % | 0 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.38 | % | 0 | 0 | 1.11 | -0.03 | 0.01 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 1.34 | % | 0 | 0 | 0.65 | -0.05 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 1.29 | % | 0 | 0 | 1.02 | -0.07 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 30.00 | 0.25 | 0.33 | 0.33 | +0.15 | +83.34% | 3 | 0 | 0.49 | -0.11 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 31.00 | 0.31 | 2.06 | % | 0 | 0 | 0.75 | -0.14 | 0.04 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 32.00 | 0.31 | 0.85 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.18 | 0.04 | -0.02 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 33.00 | 0.40 | 1.51 | 0.65 | +0.15 | +30.00% | 2 | 1 | 0.50 | -0.23 | 0.05 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 34.00 | 0.96 | 2.09 | 0.67 | 0.00 | 0.00% | 0 | 8 | 0.56 | -0.29 | 0.06 | -0.03 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 1.25 | 2.25 | 1.05 | +0.15 | +16.67% | 6 | 10 | 0.53 | -0.35 | 0.06 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 36.00 | 1.53 | 2.37 | 1.75 | +0.56 | +47.06% | 700 | 2 | 0.44 | -0.41 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 1.98 | 2.46 | 2.15 | +0.41 | +23.57% | 432 | 13 | 0.44 | -0.48 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 38.00 | 2.08 | 3.05 | 2.75 | +0.75 | +37.50% | 400 | 72 | 0.37 | -0.55 | 0.07 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 39.00 | 1.76 | 4.55 | 2.69 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.62 | 0.07 | -0.03 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 2.94 | 4.80 | 3.85 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.69 | 0.07 | -0.02 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 41.00 | 4.60 | 5.85 | 5.68 | 0.00 | 0.00% | 0 | 1 | 0.49 | -0.75 | 0.06 | -0.02 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 5.60 | 6.00 | % | 0 | 0 | 0.41 | -0.80 | 0.05 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 43.00 | 6.55 | 6.85 | % | 0 | 0 | 0.42 | -0.85 | 0.04 | -0.02 | 6/13/2025 3:59:56 PM EST | |||
| 44.00 | 6.55 | 8.05 | 10.12 | 0.00 | 0.00% | 0 | 50 | 0.55 | -0.89 | 0.04 | -0.01 | 6/5/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 8.15 | 8.95 | % | 0 | 0 | 0.52 | -0.92 | 0.03 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 46.00 | 9.30 | 9.95 | % | 0 | 0 | 0.59 | -0.94 | 0.02 | -0.01 | 6/13/2025 3:59:56 PM EST | |||
| 47.00 | 10.30 | 10.90 | 9.80 | % | 1 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST | |
| 48.00 | 11.25 | 12.05 | % | 0 | 0 | 0.60 | -0.96 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 50.00 | 12.25 | 15.45 | % | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST |