Options Chain for DATADOG INC CL A COM (DDOG) - $142.63 as of 7/10/2025 4:59:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 70.55 | 73.90 | 72.23 | 65.45 | 0.00 | 0.00% | 1.11 | 0 | 18 | 2.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:05 PM EST |
| 70.00 | 66.35 | 68.95 | 67.65 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 75.00 | 60.90 | 63.70 | 62.30 | % | 0.83 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 80.00 | 56.55 | 58.75 | 57.65 | 51.70 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:05 PM EST |
| 85.00 | 52.20 | 53.25 | 52.73 | 46.35 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.59 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 4:00:05 PM EST |
| 90.00 | 47.15 | 48.25 | 47.70 | % | 0.53 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 95.00 | 42.15 | 43.30 | 42.73 | 55.63 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 100.00 | 37.30 | 38.30 | 37.80 | % | 0.38 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 105.00 | 32.25 | 33.30 | 32.78 | 42.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 106.00 | 31.30 | 32.25 | 31.78 | % | 0.30 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 107.00 | 30.30 | 31.25 | 30.78 | % | 0.29 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 108.00 | 29.30 | 30.35 | 29.83 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 109.00 | 28.30 | 29.40 | 28.85 | 38.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 110.00 | 27.35 | 28.25 | 27.80 | 33.74 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.77 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 111.00 | 26.35 | 27.20 | 26.78 | 32.57 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 112.00 | 25.35 | 26.35 | 25.85 | % | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 113.00 | 24.35 | 25.25 | 24.80 | 41.08 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.67 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 114.00 | 23.40 | 24.25 | 23.83 | 31.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.64 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 115.00 | 22.40 | 23.25 | 22.83 | 17.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.62 | 1.00 | 0.00 | -0.01 | 6/26/2025 | 7/10/2025 4:00:05 PM EST |
| 116.00 | 21.50 | 22.30 | 21.90 | 15.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 7/10/2025 4:00:05 PM EST |
| 117.00 | 20.40 | 21.40 | 20.90 | % | 0.18 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 7/10/2025 4:00:05 PM EST | |||
| 118.00 | 19.45 | 20.35 | 19.90 | % | 0.17 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.03 | 7/10/2025 4:00:05 PM EST | |||
| 119.00 | 18.45 | 19.45 | 18.95 | 6.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.03 | 6/11/2025 | 7/10/2025 4:00:05 PM EST |
| 120.00 | 17.45 | 18.35 | 17.90 | 29.09 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.54 | 0.98 | 0.01 | -0.04 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 121.00 | 16.55 | 17.40 | 16.98 | 17.20 | -8.95 | -34.23% | 0.14 | 1 | 9 | 0.51 | 0.98 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 122.00 | 15.50 | 16.35 | 15.93 | 23.79 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.47 | 0.97 | 0.01 | -0.04 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 123.00 | 14.55 | 15.50 | 15.03 | 33.10 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.48 | 0.96 | 0.01 | -0.05 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 124.00 | 13.70 | 14.50 | 14.10 | 10.17 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.45 | 0.95 | 0.01 | -0.05 | 7/1/2025 | 7/10/2025 4:00:05 PM EST |
| 125.00 | 12.70 | 13.55 | 13.13 | 28.20 | 0.00 | 0.00% | 0.11 | 0 | 47 | 0.44 | 0.93 | 0.01 | -0.06 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 126.00 | 11.75 | 12.70 | 12.23 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.44 | 0.92 | 0.02 | -0.06 | 7/1/2025 | 7/10/2025 4:00:05 PM EST |
| 127.00 | 10.95 | 11.80 | 11.38 | 7.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.90 | 0.02 | -0.07 | 6/18/2025 | 7/10/2025 4:00:05 PM EST |
| 128.00 | 10.20 | 10.65 | 10.43 | 16.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.32 | 0.88 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 129.00 | 9.30 | 10.90 | 10.10 | 20.95 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | 0.85 | 0.03 | -0.09 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 130.00 | 8.55 | 8.95 | 8.75 | 9.20 | -4.57 | -33.19% | 0.07 | 1 | 99 | 0.32 | 0.83 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 131.00 | 7.70 | 8.10 | 7.90 | 21.51 | 0.00 | 0.00% | 0.06 | 0 | 2,040 | 0.31 | 0.80 | 0.03 | -0.10 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 132.00 | 6.30 | 7.30 | 6.80 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.28 | 0.76 | 0.04 | -0.11 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 133.00 | 6.25 | 6.55 | 6.40 | 7.50 | -3.10 | -29.25% | 0.05 | 2 | 19 | 0.31 | 0.72 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 134.00 | 5.55 | 5.85 | 5.70 | 7.00 | -15.00 | -68.19% | 0.04 | 2 | 117 | 0.31 | 0.68 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 135.00 | 4.65 | 5.20 | 4.93 | 5.45 | -3.52 | -39.25% | 0.04 | 5 | 131 | 0.30 | 0.64 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 136.00 | 4.35 | 4.75 | 4.55 | 18.72 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.32 | 0.60 | 0.04 | -0.13 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 137.00 | 3.80 | 5.00 | 4.40 | 3.86 | -8.09 | -67.70% | 0.03 | 48 | 11 | 0.31 | 0.55 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 138.00 | 3.30 | 3.50 | 3.40 | 3.65 | -4.10 | -52.91% | 0.02 | 22 | 81 | 0.31 | 0.51 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 139.00 | 2.84 | 3.05 | 2.95 | 2.85 | -6.08 | -68.09% | 0.02 | 172 | 14 | 0.31 | 0.46 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 140.00 | 2.43 | 2.70 | 2.57 | 2.53 | -2.92 | -53.58% | 0.02 | 232 | 319 | 0.31 | 0.42 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 141.00 | 2.08 | 2.35 | 2.22 | 2.20 | -2.80 | -56.00% | 0.02 | 1,604 | 9 | 0.32 | 0.38 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 142.00 | 1.80 | 2.04 | 1.92 | 1.94 | -2.32 | -54.46% | 0.01 | 99 | 64 | 0.32 | 0.33 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 143.00 | 1.50 | 2.16 | 1.83 | 1.79 | -2.21 | -55.25% | 0.01 | 93 | 46 | 0.34 | 0.30 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 144.00 | 1.14 | 1.45 | 1.30 | 1.96 | -1.39 | -41.50% | 0.01 | 2 | 53 | 0.31 | 0.26 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 145.00 | 1.07 | 1.41 | 1.24 | 1.10 | -1.78 | -61.81% | 0.01 | 2,260 | 126 | 0.33 | 0.23 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 146.00 | 0.91 | 1.12 | 1.02 | 1.55 | -0.93 | -37.50% | 0.01 | 2 | 150 | 0.33 | 0.20 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 147.00 | 0.80 | 1.15 | 0.98 | 0.85 | -1.31 | -60.65% | 0.01 | 11 | 94 | 0.33 | 0.18 | 0.03 | -0.08 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 148.00 | 0.62 | 0.88 | 0.75 | 0.76 | -1.24 | -62.00% | 0.01 | 80 | 143 | 0.33 | 0.15 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 149.00 | 0.53 | 0.72 | 0.63 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.33 | 0.13 | 0.02 | -0.07 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 150.00 | 0.44 | 0.59 | 0.52 | 0.53 | -0.80 | -60.15% | 0.00 | 224 | 1,008 | 0.34 | 0.12 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 152.50 | 0.00 | 0.42 | 0.21 | 0.41 | -0.53 | -56.39% | 0.00 | 1,706 | 45 | 0.38 | 0.08 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 155.00 | 0.20 | 0.33 | 0.27 | 0.20 | -0.40 | -66.67% | 0.00 | 300 | 502 | 0.37 | 0.06 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 157.50 | 0.03 | 0.71 | 0.37 | 0.27 | -0.30 | -52.64% | 0.00 | 38 | 64 | 0.38 | 0.04 | 0.01 | -0.03 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 160.00 | 0.10 | 0.27 | 0.19 | 0.22 | -0.11 | -33.34% | 0.00 | 31 | 399 | 0.40 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.45 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 167.50 | 0.02 | 0.43 | 0.23 | 0.08 | -0.40 | -83.34% | 0.00 | 10 | 10 | 0.52 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.67 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.36 | 0.18 | 0.09 | -0.16 | -64.00% | 0.00 | 10 | 341 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 215.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.28 | 0.64 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.29 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:05 PM EST |
| 106.00 | 0.00 | 1.30 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 4:00:05 PM EST |
| 107.00 | 0.00 | 1.30 | 0.65 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:05 PM EST |
| 108.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 109.00 | 0.00 | 0.74 | 0.37 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.32 | 0.66 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 111.00 | 0.01 | 1.32 | 0.67 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 112.00 | 0.00 | 1.33 | 0.67 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:05 PM EST |
| 113.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 114.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 7/10/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 16 | 0.55 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 116.00 | 0.00 | 1.37 | 0.69 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.00 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 4:00:05 PM EST |
| 117.00 | 0.00 | 1.37 | 0.69 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.75 | -0.01 | 0.00 | -0.02 | 7/2/2025 | 7/10/2025 4:00:05 PM EST |
| 118.00 | 0.00 | 1.39 | 0.70 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 4:00:05 PM EST |
| 119.00 | 0.00 | 1.41 | 0.71 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.01 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | -0.02 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 121.00 | 0.00 | 0.80 | 0.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.02 | 0.01 | -0.04 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 122.00 | 0.00 | 0.73 | 0.37 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.03 | 0.01 | -0.04 | 7/3/2025 | 7/10/2025 4:00:05 PM EST |
| 123.00 | 0.00 | 0.47 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.04 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | -0.05 | 0.01 | -0.05 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 125.00 | 0.32 | 0.41 | 0.37 | 0.29 | -0.03 | -9.38% | 0.00 | 30 | 633 | 0.35 | -0.07 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 126.00 | 0.00 | 0.69 | 0.35 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.08 | 0.02 | -0.06 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 127.00 | 0.41 | 0.57 | 0.49 | 0.40 | +0.16 | +66.67% | 0.00 | 13 | 18 | 0.33 | -0.10 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 128.00 | 0.59 | 0.70 | 0.65 | 0.63 | +0.38 | +152.00% | 0.01 | 112 | 35 | 0.34 | -0.12 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 129.00 | 0.65 | 0.91 | 0.78 | 0.63 | +0.29 | +85.30% | 0.01 | 2 | 24 | 0.33 | -0.15 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 130.00 | 0.89 | 0.98 | 0.94 | 0.83 | +0.43 | +107.50% | 0.01 | 75 | 30 | 0.33 | -0.17 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 131.00 | 1.03 | 1.18 | 1.11 | 1.00 | +0.47 | +88.68% | 0.01 | 3 | 705 | 0.32 | -0.20 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 132.00 | 1.28 | 1.42 | 1.35 | 1.20 | +0.66 | +122.23% | 0.01 | 445 | 1,780 | 0.32 | -0.24 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 133.00 | 1.53 | 1.97 | 1.75 | 1.24 | +0.59 | +90.77% | 0.01 | 11 | 14 | 0.34 | -0.28 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 134.00 | 1.73 | 2.27 | 2.00 | 1.53 | +0.64 | +71.91% | 0.01 | 65 | 2 | 0.33 | -0.32 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 135.00 | 2.18 | 2.35 | 2.27 | 2.25 | +1.28 | +131.96% | 0.02 | 78 | 48 | 0.32 | -0.36 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 136.00 | 2.56 | 2.81 | 2.69 | 2.32 | +1.24 | +114.82% | 0.02 | 166 | 15 | 0.32 | -0.40 | 0.04 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 137.00 | 3.00 | 3.25 | 3.13 | 3.20 | +1.85 | +137.04% | 0.02 | 16 | 33 | 0.32 | -0.45 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 138.00 | 3.50 | 3.75 | 3.63 | 3.80 | +2.31 | +155.04% | 0.03 | 21 | 97 | 0.32 | -0.49 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 139.00 | 4.05 | 4.30 | 4.18 | 3.80 | +1.53 | +67.41% | 0.03 | 105 | 78 | 0.32 | -0.54 | 0.05 | -0.13 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 140.00 | 4.65 | 4.90 | 4.78 | 4.80 | +2.34 | +95.13% | 0.03 | 18 | 155 | 0.32 | -0.58 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 141.00 | 5.25 | 5.55 | 5.40 | 5.00 | +1.97 | +65.02% | 0.04 | 4 | 5 | 0.32 | -0.62 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 142.00 | 5.95 | 6.40 | 6.18 | 4.77 | +1.67 | +53.88% | 0.04 | 3 | 16 | 0.32 | -0.67 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 143.00 | 6.60 | 7.35 | 6.98 | 5.78 | +2.18 | +60.56% | 0.05 | 8 | 12 | 0.34 | -0.70 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 144.00 | 7.40 | 8.20 | 7.80 | 7.40 | +3.05 | +70.12% | 0.05 | 2 | 40 | 0.35 | -0.74 | 0.04 | -0.10 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 145.00 | 8.20 | 9.20 | 8.70 | 8.29 | +3.59 | +76.39% | 0.06 | 8 | 56 | 0.36 | -0.77 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 146.00 | 9.00 | 9.95 | 9.48 | 8.08 | +2.83 | +53.91% | 0.06 | 3 | 12 | 0.36 | -0.80 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 147.00 | 9.85 | 11.05 | 10.45 | 6.55 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.39 | -0.82 | 0.03 | -0.08 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 148.00 | 10.15 | 11.15 | 10.65 | 6.67 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.28 | -0.85 | 0.03 | -0.07 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 149.00 | 11.65 | 12.55 | 12.10 | 8.15 | +1.35 | +19.86% | 0.08 | 2 | 7 | 0.38 | -0.87 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 150.00 | 12.45 | 13.25 | 12.85 | 11.14 | +2.46 | +28.35% | 0.09 | 4 | 56 | 0.43 | -0.88 | 0.02 | -0.06 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 152.50 | 14.75 | 15.65 | 15.20 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.45 | -0.92 | 0.01 | -0.05 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 155.00 | 17.25 | 18.00 | 17.63 | 17.30 | +6.24 | +56.42% | 0.11 | 5 | 261 | 0.49 | -0.94 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:05 PM EST |
| 157.50 | 19.65 | 20.50 | 20.08 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.96 | 0.01 | -0.03 | 7/7/2025 | 7/10/2025 4:00:05 PM EST |
| 160.00 | 21.40 | 23.05 | 22.23 | 14.45 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.76 | -0.97 | 0.01 | -0.02 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 162.50 | 24.60 | 25.45 | 25.03 | 18.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | -0.99 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:05 PM EST |
| 165.00 | 27.10 | 28.00 | 27.55 | % | 0.17 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:05 PM EST | |||
| 167.50 | 29.60 | 30.50 | 30.05 | % | 0.18 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:05 PM EST | |||
| 170.00 | 32.05 | 33.00 | 32.53 | % | 0.19 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 175.00 | 37.00 | 37.90 | 37.45 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 180.00 | 42.10 | 42.95 | 42.53 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 185.00 | 47.10 | 48.85 | 47.98 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 190.00 | 52.00 | 53.60 | 52.80 | 46.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:05 PM EST |
| 195.00 | 57.00 | 58.00 | 57.50 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 200.00 | 62.00 | 63.00 | 62.50 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 205.00 | 67.05 | 68.00 | 67.53 | % | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 210.00 | 72.05 | 73.00 | 72.53 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 215.00 | 77.00 | 78.00 | 77.50 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 220.00 | 82.00 | 83.00 | 82.50 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 225.00 | 87.05 | 88.00 | 87.53 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST | |||
| 230.00 | 92.15 | 93.00 | 92.58 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:05 PM EST |