Options Chain for DOORDASH INC CL A (DASH) - $246.25 as of 7/10/2025 4:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 127.15 | 130.15 | 128.65 | % | 1.17 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 115.00 | 121.65 | 125.20 | 123.43 | % | 1.07 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 120.00 | 116.65 | 120.20 | 118.43 | % | 0.99 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 112.20 | 115.15 | 113.68 | % | 0.91 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 130.00 | 106.70 | 110.15 | 108.43 | % | 0.83 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 102.25 | 105.15 | 103.70 | % | 0.77 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 140.00 | 96.95 | 100.10 | 98.53 | % | 0.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 91.85 | 95.15 | 93.50 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 86.90 | 90.00 | 88.45 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 155.00 | 82.20 | 84.85 | 83.53 | % | 0.54 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 160.00 | 77.25 | 79.95 | 78.60 | % | 0.49 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 165.00 | 72.20 | 75.00 | 73.60 | % | 0.45 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 170.00 | 67.30 | 70.05 | 68.68 | 71.91 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.08 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 4:00:01 PM EST |
| 175.00 | 62.40 | 65.00 | 63.70 | % | 0.36 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 180.00 | 57.25 | 60.10 | 58.68 | % | 0.33 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.03 | 7/10/2025 4:00:01 PM EST | |||
| 185.00 | 52.30 | 55.20 | 53.75 | % | 0.29 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 190.00 | 47.25 | 50.20 | 48.73 | 32.11 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.04 | 6/13/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 42.30 | 45.30 | 43.80 | % | 0.22 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 200.00 | 37.55 | 40.30 | 38.93 | 45.70 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.67 | 0.97 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 205.00 | 32.85 | 35.20 | 34.03 | 33.87 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.59 | 0.95 | 0.00 | -0.09 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 210.00 | 27.90 | 30.25 | 29.08 | 27.68 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.52 | 0.92 | 0.01 | -0.13 | 6/24/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 23.40 | 25.45 | 24.43 | 29.00 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.47 | 0.89 | 0.01 | -0.14 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 21.75 | 22.85 | 22.30 | % | 0.10 | 0 | 0 | 0.37 | 0.89 | 0.01 | -0.13 | 7/10/2025 4:00:01 PM EST | |||
| 220.00 | 19.00 | 20.60 | 19.80 | 22.30 | -1.49 | -6.27% | 0.09 | 1 | 25 | 0.41 | 0.87 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 17.50 | 18.30 | 17.90 | % | 0.08 | 0 | 0 | 0.39 | 0.85 | 0.01 | -0.15 | 7/10/2025 4:00:01 PM EST | |||
| 225.00 | 14.80 | 16.15 | 15.48 | 18.28 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.35 | 0.82 | 0.02 | -0.16 | 7/3/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 13.40 | 14.00 | 13.70 | % | 0.06 | 0 | 0 | 0.36 | 0.78 | 0.02 | -0.17 | 7/10/2025 4:00:01 PM EST | |||
| 230.00 | 10.60 | 12.45 | 11.53 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.33 | 0.73 | 0.02 | -0.18 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 8.45 | 10.10 | 9.28 | 11.65 | % | 0.04 | 1 | 0 | 0.30 | 0.67 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 235.00 | 7.95 | 8.60 | 8.28 | 13.75 | -0.64 | -4.45% | 0.04 | 1 | 35 | 0.33 | 0.61 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 6.60 | 7.05 | 6.83 | 8.45 | -4.04 | -32.35% | 0.03 | 4 | 2 | 0.33 | 0.54 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 5.30 | 5.70 | 5.50 | 5.65 | -3.15 | -35.80% | 0.02 | 28 | 128 | 0.32 | 0.47 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 4.25 | 4.80 | 4.53 | 5.70 | % | 0.02 | 2 | 0 | 0.32 | 0.41 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 245.00 | 3.35 | 3.80 | 3.58 | 3.70 | -3.80 | -50.67% | 0.01 | 23 | 48 | 0.32 | 0.34 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 247.50 | 2.56 | 2.82 | 2.69 | 3.60 | -2.60 | -41.94% | 0.01 | 6 | 2 | 0.31 | 0.28 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 250.00 | 1.88 | 2.18 | 2.03 | 2.17 | -2.68 | -55.26% | 0.01 | 52 | 43 | 0.31 | 0.23 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 252.50 | 1.30 | 2.30 | 1.80 | 2.15 | -1.80 | -45.57% | 0.01 | 1 | 97 | 0.33 | 0.18 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 255.00 | 1.02 | 1.75 | 1.39 | 1.23 | -1.88 | -60.45% | 0.01 | 21 | 72 | 0.33 | 0.15 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 257.50 | 0.68 | 1.02 | 0.85 | 1.17 | % | 0.00 | 10 | 0 | 0.31 | 0.12 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 260.00 | 0.55 | 1.03 | 0.79 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.33 | 0.09 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 262.50 | 0.33 | 0.67 | 0.50 | % | 0.00 | 0 | 0 | 0.32 | 0.07 | 0.01 | -0.07 | 7/10/2025 4:00:01 PM EST | |||
| 265.00 | 0.23 | 0.56 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.32 | 0.06 | 0.01 | -0.06 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 267.50 | 0.00 | 0.36 | 0.18 | 0.44 | % | 0.00 | 10 | 0 | 0.34 | 0.04 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 270.00 | 0.01 | 0.61 | 0.31 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.31 | 0.04 | 0.01 | -0.04 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 275.00 | 0.03 | 0.72 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 315.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 7/10/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 180.00 | 0.03 | 1.53 | 0.78 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | -0.01 | 0.00 | -0.03 | 6/18/2025 | 7/10/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.04 | 6/11/2025 | 7/10/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | -0.01 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.24 | 0.62 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.73 | -0.01 | 0.00 | -0.04 | 6/25/2025 | 7/10/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.99 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | -0.03 | 0.00 | -0.07 | 7/8/2025 | 7/10/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.88 | 0.44 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.54 | -0.05 | 0.00 | -0.09 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 210.00 | 0.41 | 0.92 | 0.67 | 0.30 | -0.14 | -31.82% | 0.00 | 4 | 27 | 0.43 | -0.08 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 215.00 | 0.64 | 1.01 | 0.83 | 0.46 | -0.10 | -17.86% | 0.00 | 13 | 230 | 0.39 | -0.11 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 217.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 0.40 | -0.11 | 0.01 | -0.13 | 7/10/2025 4:00:01 PM EST | |||
| 220.00 | 0.99 | 1.30 | 1.15 | 1.06 | +0.31 | +41.34% | 0.01 | 2 | 49 | 0.36 | -0.13 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 222.50 | 1.30 | 1.84 | 1.57 | 1.30 | % | 0.01 | 1 | 0 | 0.36 | -0.15 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 225.00 | 1.71 | 2.13 | 1.92 | 1.62 | +0.08 | +5.20% | 0.01 | 14 | 211 | 0.35 | -0.18 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 227.50 | 2.17 | 2.76 | 2.47 | % | 0.01 | 0 | 0 | 0.35 | -0.22 | 0.02 | -0.17 | 7/10/2025 4:00:01 PM EST | |||
| 230.00 | 2.78 | 3.05 | 2.92 | 2.84 | +1.04 | +57.78% | 0.01 | 7 | 268 | 0.33 | -0.27 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 232.50 | 3.45 | 4.80 | 4.13 | 3.62 | % | 0.02 | 7 | 0 | 0.32 | -0.33 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 235.00 | 4.40 | 5.00 | 4.70 | 4.65 | +1.81 | +63.74% | 0.02 | 6 | 81 | 0.32 | -0.39 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 237.50 | 5.40 | 5.75 | 5.58 | 5.15 | +0.25 | +5.11% | 0.02 | 10 | 2 | 0.32 | -0.46 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 240.00 | 6.60 | 6.90 | 6.75 | 5.55 | -0.55 | -9.02% | 0.03 | 21 | 95 | 0.31 | -0.53 | 0.03 | -0.21 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 242.50 | 8.00 | 8.30 | 8.15 | 6.75 | % | 0.03 | 8 | 0 | 0.31 | -0.59 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 245.00 | 8.55 | 10.30 | 9.43 | 8.15 | +1.95 | +31.46% | 0.04 | 25 | 36 | 0.29 | -0.66 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 247.50 | 10.85 | 12.00 | 11.43 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.72 | 0.02 | -0.17 | 7/9/2025 | 7/10/2025 4:00:01 PM EST |
| 250.00 | 12.95 | 13.65 | 13.30 | 9.50 | +1.20 | +14.46% | 0.05 | 3 | 12 | 0.30 | -0.77 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 252.50 | 14.50 | 16.40 | 15.45 | % | 0.06 | 0 | 0 | 0.30 | -0.82 | 0.02 | -0.14 | 7/10/2025 4:00:01 PM EST | |||
| 255.00 | 17.05 | 17.95 | 17.50 | % | 0.07 | 0 | 0 | 0.29 | -0.85 | 0.02 | -0.12 | 7/10/2025 4:00:01 PM EST | |||
| 257.50 | 19.25 | 20.25 | 19.75 | % | 0.08 | 0 | 0 | 0.29 | -0.88 | 0.01 | -0.10 | 7/10/2025 4:00:01 PM EST | |||
| 260.00 | 20.95 | 23.25 | 22.10 | 20.04 | +4.35 | +27.73% | 0.09 | 1 | 1 | 0.45 | -0.91 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:01 PM EST |
| 262.50 | 23.35 | 25.50 | 24.43 | % | 0.09 | 0 | 0 | 0.46 | -0.93 | 0.01 | -0.07 | 7/10/2025 4:00:01 PM EST | |||
| 265.00 | 25.60 | 28.05 | 26.83 | 49.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.06 | 6/10/2025 | 7/10/2025 4:00:01 PM EST |
| 267.50 | 28.05 | 30.65 | 29.35 | % | 0.11 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.05 | 7/10/2025 4:00:01 PM EST | |||
| 270.00 | 30.50 | 33.00 | 31.75 | % | 0.12 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.04 | 7/10/2025 4:00:01 PM EST | |||
| 275.00 | 35.30 | 38.05 | 36.68 | % | 0.13 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:01 PM EST | |||
| 280.00 | 40.25 | 42.90 | 41.58 | 36.20 | % | 0.15 | 1 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:01 PM EST | |
| 285.00 | 45.40 | 48.50 | 46.95 | % | 0.16 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 290.00 | 50.30 | 53.45 | 51.88 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 295.00 | 55.25 | 58.30 | 56.78 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 300.00 | 60.45 | 63.40 | 61.93 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 305.00 | 65.35 | 68.55 | 66.95 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 310.00 | 70.25 | 73.50 | 71.88 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST | |||
| 315.00 | 75.35 | 78.05 | 76.70 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:01 PM EST |