Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $512.90 as of 7/10/2025 4:55:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 254.00 | 261.80 | 257.90 | 242.53 | 0.00 | 0.00% | 1.12 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:53 PM EST |
| 235.00 | 249.20 | 255.20 | 252.20 | % | 1.07 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 240.00 | 244.50 | 251.85 | 248.18 | 232.16 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 3:59:53 PM EST |
| 245.00 | 239.25 | 246.85 | 243.05 | % | 0.99 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 250.00 | 234.25 | 241.60 | 237.93 | % | 0.95 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 255.00 | 229.50 | 236.95 | 233.23 | % | 0.91 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 260.00 | 224.25 | 231.80 | 228.03 | % | 0.88 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 265.00 | 219.30 | 226.85 | 223.08 | % | 0.84 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 270.00 | 214.50 | 220.30 | 217.40 | % | 0.81 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 275.00 | 209.30 | 217.00 | 213.15 | % | 0.78 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 280.00 | 204.55 | 211.90 | 208.23 | % | 0.74 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 285.00 | 199.55 | 206.95 | 203.25 | 196.64 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:53 PM EST |
| 290.00 | 194.55 | 202.05 | 198.30 | 223.36 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 295.00 | 189.35 | 197.05 | 193.20 | % | 0.65 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 300.00 | 184.35 | 192.00 | 188.18 | 209.55 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 305.00 | 179.60 | 187.05 | 183.33 | 198.59 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
| 310.00 | 174.60 | 182.00 | 178.30 | % | 0.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 315.00 | 169.65 | 177.00 | 173.33 | % | 0.55 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 320.00 | 164.40 | 172.00 | 168.20 | % | 0.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 325.00 | 159.65 | 167.20 | 163.43 | % | 0.50 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 330.00 | 154.40 | 162.20 | 158.30 | % | 0.48 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 335.00 | 150.00 | 157.15 | 153.58 | % | 0.46 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 340.00 | 144.30 | 150.55 | 147.43 | 155.45 | % | 0.43 | 1 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 345.00 | 139.70 | 147.15 | 143.43 | 164.29 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 350.00 | 134.75 | 142.20 | 138.48 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 355.00 | 129.50 | 137.25 | 133.38 | 138.40 | % | 0.38 | 2 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 360.00 | 124.75 | 130.65 | 127.70 | 146.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
| 365.00 | 119.80 | 127.25 | 123.53 | 108.52 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.10 | 1.00 | 0.00 | -0.01 | 6/11/2025 | 7/10/2025 3:59:53 PM EST |
| 370.00 | 114.80 | 122.30 | 118.55 | 147.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.02 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 375.00 | 109.80 | 115.75 | 112.78 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 7/10/2025 3:59:53 PM EST | |||
| 380.00 | 104.90 | 110.80 | 107.85 | 98.27 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.04 | 6/6/2025 | 7/10/2025 3:59:53 PM EST |
| 385.00 | 100.80 | 107.35 | 104.08 | 127.06 | +6.61 | +5.49% | 0.27 | 1 | 2 | 0.94 | 0.99 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 390.00 | 96.05 | 102.25 | 99.15 | 115.03 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.11 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 395.00 | 90.00 | 97.55 | 93.78 | 115.17 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.88 | 0.99 | 0.00 | -0.11 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 400.00 | 85.00 | 92.55 | 88.78 | 103.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.84 | 0.98 | 0.00 | -0.14 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 405.00 | 80.00 | 87.60 | 83.80 | 100.15 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.80 | 0.97 | 0.00 | -0.16 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 410.00 | 75.00 | 82.75 | 78.88 | 95.56 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.78 | 0.97 | 0.00 | -0.16 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 415.00 | 70.00 | 76.30 | 73.15 | % | 0.18 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.17 | 7/10/2025 3:59:53 PM EST | |||
| 420.00 | 66.00 | 73.00 | 69.50 | 86.30 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.70 | 0.95 | 0.00 | -0.23 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 425.00 | 61.00 | 68.10 | 64.55 | 76.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.67 | 0.94 | 0.00 | -0.25 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
| 430.00 | 56.25 | 63.45 | 59.85 | 65.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.93 | 0.00 | -0.27 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
| 435.00 | 51.05 | 58.80 | 54.93 | 72.38 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | 0.91 | 0.00 | -0.30 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 440.00 | 47.10 | 54.20 | 50.65 | 66.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.60 | 0.89 | 0.00 | -0.32 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 445.00 | 44.10 | 47.90 | 46.00 | 56.19 | -11.61 | -17.13% | 0.10 | 1 | 6 | 0.37 | 0.87 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 450.00 | 40.60 | 42.55 | 41.58 | 51.93 | -9.39 | -15.32% | 0.09 | 2 | 12 | 0.39 | 0.85 | 0.01 | -0.37 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 455.00 | 34.45 | 38.65 | 36.55 | 48.10 | +4.25 | +9.70% | 0.08 | 1 | 31 | 0.39 | 0.82 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 460.00 | 31.40 | 34.05 | 32.73 | 37.66 | -15.80 | -29.56% | 0.07 | 1 | 38 | 0.37 | 0.79 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 465.00 | 28.25 | 29.30 | 28.78 | 33.65 | -7.80 | -18.82% | 0.06 | 12 | 30 | 0.37 | 0.76 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 470.00 | 24.90 | 25.65 | 25.28 | 29.70 | -13.51 | -31.27% | 0.05 | 7 | 51 | 0.37 | 0.71 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 475.00 | 21.45 | 22.60 | 22.03 | 21.91 | -16.44 | -42.87% | 0.05 | 15 | 49 | 0.37 | 0.66 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 477.50 | 19.10 | 21.65 | 20.38 | % | 0.04 | 0 | 0 | 0.37 | 0.64 | 0.01 | -0.49 | 7/10/2025 3:59:53 PM EST | |||
| 480.00 | 18.30 | 19.20 | 18.75 | 18.85 | -15.97 | -45.87% | 0.04 | 63 | 140 | 0.37 | 0.61 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 482.50 | 16.80 | 18.35 | 17.58 | 24.30 | % | 0.04 | 16 | 0 | 0.37 | 0.58 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 485.00 | 15.55 | 16.25 | 15.90 | 16.00 | -11.36 | -41.52% | 0.03 | 29 | 119 | 0.36 | 0.55 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 487.50 | 14.40 | 14.95 | 14.68 | 15.03 | -15.15 | -50.20% | 0.03 | 27 | 1 | 0.36 | 0.52 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 490.00 | 12.90 | 13.90 | 13.40 | 13.65 | -14.25 | -51.08% | 0.03 | 39 | 126 | 0.36 | 0.50 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 492.50 | 12.00 | 12.50 | 12.25 | 12.25 | % | 0.02 | 83 | 0 | 0.36 | 0.47 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 495.00 | 11.00 | 11.45 | 11.23 | 11.20 | -13.08 | -53.88% | 0.02 | 157 | 152 | 0.36 | 0.44 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 497.50 | 10.00 | 10.40 | 10.20 | 10.20 | % | 0.02 | 28 | 0 | 0.36 | 0.41 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 500.00 | 8.90 | 9.45 | 9.18 | 9.35 | -12.90 | -57.98% | 0.02 | 262 | 84 | 0.35 | 0.38 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 502.50 | 8.05 | 8.90 | 8.48 | 8.15 | % | 0.02 | 52 | 0 | 0.36 | 0.36 | 0.01 | -0.47 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 505.00 | 7.35 | 7.70 | 7.53 | 7.70 | -11.75 | -60.42% | 0.01 | 58 | 89 | 0.36 | 0.33 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 507.50 | 6.55 | 7.00 | 6.78 | 11.00 | -4.55 | -29.26% | 0.01 | 18 | 5 | 0.36 | 0.31 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 510.00 | 5.90 | 6.30 | 6.10 | 6.10 | -10.70 | -63.69% | 0.01 | 177 | 87 | 0.36 | 0.29 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 512.50 | 5.35 | 5.65 | 5.50 | 5.47 | -9.38 | -63.17% | 0.01 | 10 | 1 | 0.36 | 0.27 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 515.00 | 4.75 | 5.05 | 4.90 | 4.90 | -9.10 | -65.00% | 0.01 | 192 | 99 | 0.36 | 0.25 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 517.50 | 4.25 | 4.55 | 4.40 | 4.80 | -7.52 | -61.04% | 0.01 | 9 | 5 | 0.36 | 0.23 | 0.01 | -0.38 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 520.00 | 3.80 | 4.10 | 3.95 | 3.90 | -7.75 | -66.53% | 0.01 | 95 | 170 | 0.36 | 0.21 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 522.50 | 3.20 | 3.65 | 3.43 | 4.20 | -5.32 | -55.89% | 0.01 | 22 | 6 | 0.36 | 0.19 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 525.00 | 2.92 | 3.30 | 3.11 | 3.12 | -6.39 | -67.20% | 0.01 | 29 | 233 | 0.36 | 0.17 | 0.01 | -0.32 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 530.00 | 2.11 | 2.64 | 2.38 | 2.49 | -3.90 | -61.04% | 0.00 | 695 | 87 | 0.36 | 0.14 | 0.01 | -0.29 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 535.00 | 1.54 | 2.17 | 1.86 | 2.05 | -3.54 | -63.33% | 0.00 | 38 | 73 | 0.37 | 0.12 | 0.01 | -0.25 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 540.00 | 1.01 | 1.90 | 1.46 | 1.68 | -3.02 | -64.26% | 0.00 | 65 | 223 | 0.36 | 0.10 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 545.00 | 1.16 | 1.41 | 1.29 | 1.27 | -2.33 | -64.73% | 0.00 | 10 | 43 | 0.37 | 0.08 | 0.00 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 550.00 | 0.64 | 1.13 | 0.89 | 0.95 | -2.30 | -70.77% | 0.00 | 100 | 245 | 0.38 | 0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 555.00 | 0.81 | 0.92 | 0.87 | 0.82 | -1.35 | -62.22% | 0.00 | 21 | 45 | 0.39 | 0.05 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 560.00 | 0.00 | 1.22 | 0.61 | 0.95 | -0.94 | -49.74% | 0.00 | 31 | 75 | 0.44 | 0.04 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 565.00 | 0.15 | 1.00 | 0.58 | 0.84 | -0.70 | -45.46% | 0.00 | 4 | 66 | 0.38 | 0.03 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 570.00 | 0.05 | 1.43 | 0.74 | 0.73 | -0.91 | -55.49% | 0.00 | 2 | 63 | 0.40 | 0.02 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 575.00 | 0.00 | 1.33 | 0.67 | 0.51 | -0.79 | -60.77% | 0.00 | 137 | 92 | 0.51 | 0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 580.00 | 0.01 | 0.92 | 0.47 | 0.36 | -0.46 | -56.10% | 0.00 | 129 | 64 | 0.39 | 0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 585.00 | 0.03 | 1.13 | 0.58 | 0.50 | -0.04 | -7.41% | 0.00 | 59 | 21 | 0.42 | 0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 1.31 | 0.66 | 0.54 | -0.02 | -3.58% | 0.00 | 2 | 24 | 0.62 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 595.00 | 0.00 | 1.26 | 0.63 | 0.40 | -0.02 | -4.77% | 0.00 | 8 | 38 | 0.59 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 600.00 | 0.00 | 1.04 | 0.52 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.58 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 605.00 | 0.01 | 1.26 | 0.64 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.48 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 610.00 | 0.00 | 1.98 | 0.99 | 0.25 | -0.24 | -48.98% | 0.00 | 9 | 63 | 0.70 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 615.00 | 0.00 | 1.37 | 0.69 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 620.00 | 0.00 | 1.45 | 0.73 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 625.00 | 0.00 | 1.46 | 0.73 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 2.63 | 1.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.83 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 635.00 | 0.00 | 4.05 | 2.03 | 0.02 | -0.24 | -92.31% | 0.00 | 12 | 39 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 640.00 | 0.00 | 4.35 | 2.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 645.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.88 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 650.00 | 0.00 | 0.84 | 0.42 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 655.00 | 0.00 | 2.59 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 660.00 | 0.01 | 0.92 | 0.47 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 665.00 | 0.00 | 1.76 | 0.88 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.89 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 670.00 | 0.00 | 1.14 | 0.57 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 675.00 | 0.00 | 2.58 | 1.29 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.56 | 1.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 245.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 255.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 275.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 285.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.78 | 1.39 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 2.61 | 1.31 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 305.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 2.62 | 1.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 2.62 | 1.31 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 2.63 | 1.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 2.66 | 1.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 2.67 | 1.34 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 3.75 | 1.88 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 2.71 | 1.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 2.39 | 1.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.88 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 365.00 | 0.00 | 1.35 | 0.68 | 0.01 | -0.19 | -95.00% | 0.00 | 24 | 76 | 0.85 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.98 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 375.00 | 0.00 | 1.44 | 0.72 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.79 | 0.00 | 0.00 | -0.03 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 1.92 | 0.96 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.82 | 0.00 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 385.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.72 | -0.01 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 390.00 | 0.05 | 0.56 | 0.31 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.50 | -0.01 | 0.00 | -0.11 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 0.59 | 0.30 | 0.27 | +0.07 | +35.00% | 0.00 | 1 | 34 | 0.56 | -0.01 | 0.00 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 400.00 | 0.25 | 0.79 | 0.52 | 0.35 | +0.11 | +45.84% | 0.00 | 5 | 129 | 0.51 | -0.02 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 405.00 | 0.05 | 0.80 | 0.43 | 0.31 | -0.22 | -41.51% | 0.00 | 1 | 62 | 0.45 | -0.03 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 410.00 | 0.25 | 0.90 | 0.58 | 0.50 | -0.26 | -34.22% | 0.00 | 1 | 54 | 0.46 | -0.03 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 415.00 | 0.00 | 1.79 | 0.90 | 0.61 | +0.04 | +7.02% | 0.00 | 1 | 77 | 0.57 | -0.03 | 0.00 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 420.00 | 0.19 | 1.60 | 0.90 | 0.68 | +0.28 | +70.00% | 0.00 | 7 | 53 | 0.42 | -0.05 | 0.00 | -0.23 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 425.00 | 0.94 | 1.09 | 1.02 | 0.63 | +0.17 | +36.96% | 0.00 | 3 | 52 | 0.44 | -0.06 | 0.00 | -0.25 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 430.00 | 1.17 | 1.43 | 1.30 | 1.25 | +0.60 | +92.31% | 0.00 | 20 | 221 | 0.42 | -0.07 | 0.00 | -0.27 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 435.00 | 1.42 | 1.63 | 1.53 | 1.04 | +0.10 | +10.64% | 0.00 | 27 | 76 | 0.42 | -0.09 | 0.00 | -0.30 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 440.00 | 1.79 | 1.99 | 1.89 | 1.53 | +0.68 | +80.00% | 0.00 | 15 | 42 | 0.41 | -0.11 | 0.00 | -0.32 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 445.00 | 2.26 | 2.73 | 2.50 | 2.40 | +1.48 | +160.87% | 0.01 | 35 | 67 | 0.40 | -0.13 | 0.01 | -0.34 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 450.00 | 2.83 | 3.15 | 2.99 | 2.97 | +1.84 | +162.84% | 0.01 | 67 | 166 | 0.39 | -0.15 | 0.01 | -0.37 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 455.00 | 3.55 | 4.00 | 3.78 | 3.30 | +1.86 | +129.17% | 0.01 | 32 | 69 | 0.38 | -0.18 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 460.00 | 4.45 | 4.80 | 4.63 | 4.64 | +2.85 | +159.22% | 0.01 | 45 | 109 | 0.38 | -0.21 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 465.00 | 5.55 | 5.95 | 5.75 | 5.75 | +3.90 | +210.82% | 0.01 | 59 | 75 | 0.38 | -0.24 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 470.00 | 6.85 | 7.25 | 7.05 | 7.05 | +4.12 | +140.62% | 0.01 | 81 | 114 | 0.37 | -0.29 | 0.01 | -0.46 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 475.00 | 8.45 | 9.00 | 8.73 | 8.69 | +5.39 | +163.34% | 0.02 | 200 | 92 | 0.37 | -0.34 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 477.50 | 9.30 | 10.65 | 9.98 | 7.15 | % | 0.02 | 4 | 0 | 0.36 | -0.36 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 480.00 | 10.25 | 11.05 | 10.65 | 8.36 | +4.71 | +129.05% | 0.02 | 184 | 75 | 0.36 | -0.39 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 482.50 | 10.50 | 12.75 | 11.63 | 7.50 | +3.35 | +80.73% | 0.02 | 16 | 10 | 0.36 | -0.42 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 485.00 | 11.90 | 12.95 | 12.43 | 12.70 | +7.72 | +155.02% | 0.03 | 36 | 136 | 0.36 | -0.45 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 487.50 | 13.60 | 15.35 | 14.48 | 9.30 | +2.93 | +46.00% | 0.03 | 7 | 1 | 0.36 | -0.48 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 490.00 | 13.90 | 15.50 | 14.70 | 14.83 | +8.60 | +138.05% | 0.03 | 80 | 178 | 0.35 | -0.50 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 492.50 | 15.35 | 17.35 | 16.35 | 12.05 | % | 0.03 | 80 | 0 | 0.36 | -0.53 | 0.01 | -0.50 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 495.00 | 16.90 | 18.40 | 17.65 | 17.05 | +9.93 | +139.47% | 0.04 | 127 | 62 | 0.35 | -0.56 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 497.50 | 19.10 | 21.30 | 20.20 | 12.25 | +4.36 | +55.26% | 0.04 | 1 | 2 | 0.36 | -0.59 | 0.01 | -0.49 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 500.00 | 20.60 | 22.05 | 21.33 | 20.50 | +11.42 | +125.78% | 0.04 | 50 | 97 | 0.36 | -0.62 | 0.01 | -0.48 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 502.50 | 22.15 | 23.75 | 22.95 | 17.20 | +6.85 | +66.19% | 0.05 | 18 | 4 | 0.37 | -0.64 | 0.01 | -0.47 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 505.00 | 24.00 | 25.10 | 24.55 | 17.60 | +5.75 | +48.53% | 0.05 | 14 | 81 | 0.36 | -0.67 | 0.01 | -0.45 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 507.50 | 25.50 | 28.00 | 26.75 | 21.56 | +7.71 | +55.67% | 0.05 | 2 | 2 | 0.35 | -0.69 | 0.01 | -0.44 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 510.00 | 26.35 | 28.60 | 27.48 | 23.38 | +10.03 | +75.14% | 0.05 | 5 | 18 | 0.34 | -0.71 | 0.01 | -0.43 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 512.50 | 28.30 | 30.40 | 29.35 | 17.75 | +1.35 | +8.24% | 0.06 | 8 | 4 | 0.34 | -0.73 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 515.00 | 30.10 | 33.20 | 31.65 | 25.45 | +9.80 | +62.62% | 0.06 | 2 | 35 | 0.33 | -0.75 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 517.50 | 31.45 | 35.00 | 33.23 | % | 0.06 | 0 | 0 | 0.33 | -0.77 | 0.01 | -0.38 | 7/10/2025 3:59:53 PM EST | |||
| 520.00 | 34.45 | 36.75 | 35.60 | 26.05 | -0.05 | -0.20% | 0.07 | 8 | 6 | 0.33 | -0.79 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 522.50 | 36.75 | 40.95 | 38.85 | % | 0.07 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.34 | 7/10/2025 3:59:53 PM EST | |||
| 525.00 | 37.75 | 41.40 | 39.58 | 28.15 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.43 | -0.83 | 0.01 | -0.32 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 530.00 | 41.90 | 45.35 | 43.63 | 34.30 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.31 | -0.86 | 0.01 | -0.29 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 535.00 | 46.25 | 50.95 | 48.60 | 28.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.88 | 0.01 | -0.25 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 540.00 | 49.50 | 56.25 | 52.88 | % | 0.10 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.22 | 7/10/2025 3:59:53 PM EST | |||
| 545.00 | 54.25 | 61.45 | 57.85 | % | 0.11 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.18 | 7/10/2025 3:59:53 PM EST | |||
| 550.00 | 59.10 | 66.45 | 62.78 | 42.40 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.57 | -0.94 | 0.00 | -0.16 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 555.00 | 63.90 | 71.05 | 67.48 | % | 0.12 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.13 | 7/10/2025 3:59:53 PM EST | |||
| 560.00 | 69.05 | 75.90 | 72.48 | 65.55 | -11.49 | -14.92% | 0.13 | 1 | 1 | 0.60 | -0.96 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 565.00 | 73.85 | 81.30 | 77.58 | % | 0.14 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.09 | 7/10/2025 3:59:53 PM EST | |||
| 570.00 | 80.40 | 86.00 | 83.20 | % | 0.15 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.07 | 7/10/2025 3:59:53 PM EST | |||
| 575.00 | 83.80 | 90.80 | 87.30 | % | 0.15 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 7/10/2025 3:59:53 PM EST | |||
| 580.00 | 88.75 | 95.80 | 92.28 | 71.85 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.69 | -0.98 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 585.00 | 93.75 | 101.00 | 97.38 | % | 0.17 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 7/10/2025 3:59:53 PM EST | |||
| 590.00 | 98.85 | 105.95 | 102.40 | 86.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
| 595.00 | 103.75 | 111.55 | 107.65 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.02 | 7/10/2025 3:59:53 PM EST | |||
| 600.00 | 108.80 | 116.55 | 112.68 | % | 0.19 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 605.00 | 114.10 | 119.85 | 116.98 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 610.00 | 118.80 | 126.30 | 122.55 | % | 0.20 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 615.00 | 123.80 | 131.30 | 127.55 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 620.00 | 128.75 | 136.05 | 132.40 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 625.00 | 133.70 | 141.25 | 137.48 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 630.00 | 138.75 | 146.25 | 142.50 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 635.00 | 143.80 | 151.30 | 147.55 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 640.00 | 149.10 | 156.25 | 152.68 | % | 0.24 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 645.00 | 153.80 | 161.30 | 157.55 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 650.00 | 158.85 | 166.30 | 162.58 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 655.00 | 163.70 | 171.55 | 167.63 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 660.00 | 168.75 | 176.30 | 172.53 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 665.00 | 173.75 | 181.30 | 177.53 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 670.00 | 178.75 | 186.25 | 182.50 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 675.00 | 183.75 | 191.55 | 187.65 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 680.00 | 188.80 | 196.30 | 192.55 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |