Options Chain for CELESTICA INC COM (CLS) - $162.00 as of 7/10/2025 4:50:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 96.80 | 100.40 | 98.60 | % | 1.64 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 65.00 | 91.80 | 95.50 | 93.65 | % | 1.44 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 70.00 | 86.90 | 90.50 | 88.70 | % | 1.27 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 75.00 | 81.90 | 85.60 | 83.75 | 52.42 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:56 PM EST |
| 80.00 | 77.00 | 80.60 | 78.80 | % | 0.98 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 72.10 | 75.50 | 73.80 | 66.24 | 0.00 | 0.00% | 0.87 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
| 90.00 | 66.90 | 70.60 | 68.75 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 95.00 | 62.20 | 65.70 | 63.95 | % | 0.67 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 100.00 | 57.00 | 60.60 | 58.80 | 54.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 52.10 | 55.70 | 53.90 | % | 0.51 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 106.00 | 51.10 | 54.70 | 52.90 | % | 0.50 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 107.00 | 50.30 | 53.70 | 52.00 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 108.00 | 49.10 | 52.70 | 50.90 | % | 0.47 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 109.00 | 48.10 | 51.70 | 49.90 | % | 0.46 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 110.00 | 47.20 | 50.80 | 49.00 | 53.23 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.30 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 46.20 | 49.70 | 47.95 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 112.00 | 45.20 | 48.80 | 47.00 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 113.00 | 44.20 | 47.80 | 46.00 | 20.66 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 7/10/2025 3:59:56 PM EST |
| 114.00 | 43.20 | 46.70 | 44.95 | 23.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 115.00 | 42.20 | 45.80 | 44.00 | % | 0.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 116.00 | 41.80 | 44.40 | 43.10 | 13.90 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.17 | 0.99 | 0.00 | -0.03 | 6/6/2025 | 7/10/2025 3:59:56 PM EST |
| 117.00 | 40.20 | 43.90 | 42.05 | 18.98 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 118.00 | 39.20 | 42.80 | 41.00 | % | 0.35 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 119.00 | 38.20 | 41.80 | 40.00 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.03 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 37.90 | 40.90 | 39.40 | 37.60 | +4.10 | +12.24% | 0.33 | 1 | 3 | 1.17 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 121.00 | 36.30 | 39.90 | 38.10 | 17.08 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.04 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 122.00 | 35.30 | 39.00 | 37.15 | 13.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.04 | 6/11/2025 | 7/10/2025 3:59:56 PM EST |
| 123.00 | 34.40 | 38.00 | 36.20 | % | 0.29 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 124.00 | 33.40 | 37.00 | 35.20 | % | 0.28 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
| 125.00 | 32.40 | 36.00 | 34.20 | 14.80 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.12 | 0.97 | 0.00 | -0.06 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 126.00 | 31.50 | 35.10 | 33.30 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.03 | 0.97 | 0.00 | -0.06 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 127.00 | 30.40 | 34.00 | 32.20 | 15.30 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.08 | 0.97 | 0.00 | -0.07 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 128.00 | 29.60 | 33.10 | 31.35 | % | 0.24 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
| 129.00 | 28.50 | 32.00 | 30.25 | 10.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.08 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 28.00 | 31.20 | 29.60 | 27.70 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.97 | 0.95 | 0.01 | -0.09 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 26.60 | 30.10 | 28.35 | 12.68 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.00 | 0.94 | 0.01 | -0.09 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 132.00 | 25.60 | 29.20 | 27.40 | 12.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | 0.93 | 0.01 | -0.11 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
| 133.00 | 24.80 | 28.30 | 26.55 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.11 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
| 134.00 | 23.80 | 27.30 | 25.55 | 27.30 | +15.70 | +135.35% | 0.19 | 3 | 4 | 0.51 | 0.92 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 135.00 | 24.30 | 25.60 | 24.95 | 27.96 | 0.00 | 0.00% | 0.18 | 0 | 211 | 0.59 | 0.91 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 22.70 | 25.50 | 24.10 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.90 | 0.91 | 0.01 | -0.13 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 137.00 | 22.50 | 23.90 | 23.20 | 19.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | 0.89 | 0.01 | -0.14 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 21.70 | 22.80 | 22.25 | 25.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | 0.89 | 0.01 | -0.15 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 20.90 | 21.90 | 21.40 | % | 0.15 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 19.90 | 21.20 | 20.55 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.55 | 0.86 | 0.01 | -0.16 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 19.10 | 20.20 | 19.65 | % | 0.14 | 0 | 0 | 0.59 | 0.85 | 0.01 | -0.17 | 7/10/2025 3:59:56 PM EST | |||
| 142.00 | 16.80 | 20.30 | 18.55 | 17.63 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.55 | 0.84 | 0.01 | -0.17 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 17.40 | 18.70 | 18.05 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.60 | 0.83 | 0.01 | -0.18 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 16.60 | 17.80 | 17.20 | 17.62 | +6.05 | +52.29% | 0.12 | 2 | 7 | 0.59 | 0.81 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 15.80 | 16.90 | 16.35 | 15.92 | -3.42 | -17.69% | 0.11 | 50 | 74 | 0.58 | 0.80 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 15.10 | 16.30 | 15.70 | 13.61 | -1.29 | -8.66% | 0.11 | 25 | 25 | 0.59 | 0.78 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 14.40 | 15.30 | 14.85 | 13.75 | +0.05 | +0.37% | 0.10 | 5 | 28 | 0.58 | 0.77 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 13.60 | 14.50 | 14.05 | 11.07 | +1.57 | +16.53% | 0.09 | 1 | 2 | 0.57 | 0.75 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 12.90 | 14.00 | 13.45 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.58 | 0.73 | 0.02 | -0.22 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 12.20 | 13.10 | 12.65 | 11.67 | -4.77 | -29.02% | 0.08 | 19 | 84 | 0.57 | 0.71 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 10.60 | 11.60 | 11.10 | 11.35 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.58 | 0.67 | 0.02 | -0.24 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 9.00 | 9.90 | 9.45 | 7.60 | -5.10 | -40.16% | 0.06 | 50 | 45 | 0.57 | 0.61 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 7.70 | 8.70 | 8.20 | 6.90 | -3.95 | -36.41% | 0.05 | 1 | 5 | 0.57 | 0.56 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 6.50 | 7.50 | 7.00 | 6.90 | -3.06 | -30.73% | 0.04 | 39 | 210 | 0.57 | 0.50 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 5.40 | 6.10 | 5.75 | 5.42 | -3.34 | -38.13% | 0.04 | 101 | 10 | 0.56 | 0.45 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 4.40 | 5.40 | 4.90 | 3.38 | -3.16 | -48.32% | 0.03 | 1 | 16 | 0.57 | 0.40 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 167.50 | 3.60 | 4.40 | 4.00 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.56 | 0.35 | 0.02 | -0.23 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 170.00 | 2.90 | 3.80 | 3.35 | 3.24 | -2.66 | -45.09% | 0.02 | 11 | 15 | 0.57 | 0.30 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 172.50 | 2.35 | 3.00 | 2.68 | 2.25 | % | 0.02 | 1 | 0 | 0.56 | 0.26 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
| 175.00 | 1.85 | 2.45 | 2.15 | 2.25 | -1.95 | -46.43% | 0.01 | 3 | 19 | 0.56 | 0.22 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 177.50 | 1.45 | 2.05 | 1.75 | 3.54 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.19 | 0.01 | -0.17 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 180.00 | 1.15 | 1.70 | 1.43 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.60 | 0.16 | 0.01 | -0.15 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 182.50 | 0.80 | 1.60 | 1.20 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.01 | -0.14 | 7/10/2025 3:59:56 PM EST | |||
| 185.00 | 0.65 | 1.25 | 0.95 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | 0.11 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.63 | 0.09 | 0.01 | -0.10 | 7/10/2025 3:59:56 PM EST | |||
| 190.00 | 0.35 | 0.85 | 0.60 | 1.00 | +0.40 | +66.67% | 0.00 | 1 | 1 | 0.58 | 0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.83 | 0.05 | 0.01 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.03 | 0.00 | -0.04 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.05 | 0.02 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 107.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.30 | 1.15 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.38 | 0.00 | 0.00 | -0.02 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.20 | -0.01 | 0.00 | -0.03 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 119.00 | 0.00 | 2.40 | 1.20 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.03 | 6/17/2025 | 7/10/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | -0.01 | 0.00 | -0.04 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
| 123.00 | 0.00 | 1.65 | 0.83 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | -0.02 | 0.00 | -0.05 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 1.70 | 0.85 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | -0.02 | 0.00 | -0.05 | 6/25/2025 | 7/10/2025 3:59:56 PM EST |
| 125.00 | 0.05 | 1.40 | 0.73 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | -0.03 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 1.75 | 0.88 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.03 | 0.00 | -0.06 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.80 | -0.03 | 0.00 | -0.07 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 1.80 | 0.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | -0.03 | 0.00 | -0.07 | 6/26/2025 | 7/10/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 1.85 | 0.93 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | -0.04 | 0.00 | -0.08 | 6/23/2025 | 7/10/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | -0.05 | 0.01 | -0.09 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.73 | -0.06 | 0.01 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
| 132.00 | 0.45 | 0.90 | 0.68 | 0.80 | -1.40 | -63.64% | 0.01 | 1 | 5 | 0.65 | -0.07 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.71 | -0.07 | 0.01 | -0.11 | 7/10/2025 3:59:56 PM EST | |||
| 134.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | -0.08 | 0.01 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.20 | 0.60 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | -0.09 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.74 | -0.09 | 0.01 | -0.13 | 7/10/2025 3:59:56 PM EST | |||
| 137.00 | 0.85 | 1.35 | 1.10 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | -0.11 | 0.01 | -0.14 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 1.45 | 0.73 | 1.40 | -2.80 | -66.67% | 0.01 | 2 | 4 | 0.65 | -0.11 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 139.00 | 1.10 | 1.65 | 1.38 | % | 0.01 | 0 | 0 | 0.62 | -0.13 | 0.01 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
| 140.00 | 0.35 | 1.60 | 0.98 | 1.37 | -0.12 | -8.06% | 0.01 | 19 | 36 | 0.54 | -0.14 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 141.00 | 1.25 | 1.85 | 1.55 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.65 | -0.15 | 0.01 | -0.17 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
| 142.00 | 0.45 | 3.70 | 2.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.64 | -0.16 | 0.01 | -0.17 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
| 143.00 | 1.65 | 2.15 | 1.90 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.17 | 0.01 | -0.18 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
| 144.00 | 1.70 | 2.30 | 2.00 | 2.09 | -2.51 | -54.57% | 0.01 | 1 | 40 | 0.58 | -0.19 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 145.00 | 1.95 | 2.50 | 2.23 | 2.37 | +0.12 | +5.34% | 0.02 | 16 | 134 | 0.59 | -0.20 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 146.00 | 2.20 | 2.75 | 2.48 | 2.90 | +0.25 | +9.44% | 0.02 | 5 | 30 | 0.59 | -0.22 | 0.02 | -0.20 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 147.00 | 2.40 | 3.00 | 2.70 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.58 | -0.23 | 0.02 | -0.21 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
| 148.00 | 2.80 | 3.30 | 3.05 | 3.00 | +0.01 | +0.34% | 0.02 | 7 | 8 | 0.59 | -0.25 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 149.00 | 3.10 | 3.60 | 3.35 | 2.90 | -3.30 | -53.23% | 0.02 | 2 | 1 | 0.59 | -0.27 | 0.02 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 150.00 | 3.40 | 3.90 | 3.65 | 3.50 | +0.15 | +4.48% | 0.02 | 4 | 16 | 0.59 | -0.29 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 152.50 | 4.10 | 4.70 | 4.40 | 4.30 | -0.43 | -9.10% | 0.03 | 5 | 13 | 0.57 | -0.33 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 155.00 | 5.10 | 5.80 | 5.45 | 6.65 | +1.25 | +23.15% | 0.04 | 2 | 11 | 0.58 | -0.39 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 157.50 | 6.20 | 6.80 | 6.50 | 6.69 | +0.69 | +11.50% | 0.04 | 1 | 3 | 0.57 | -0.44 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 160.00 | 7.50 | 8.10 | 7.80 | 8.85 | +1.35 | +18.00% | 0.05 | 39 | 12 | 0.57 | -0.50 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 162.50 | 8.80 | 9.50 | 9.15 | 8.19 | +0.01 | +0.13% | 0.06 | 1 | 5 | 0.57 | -0.55 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
| 165.00 | 10.40 | 11.20 | 10.80 | % | 0.07 | 0 | 0 | 0.57 | -0.60 | 0.02 | -0.24 | 7/10/2025 3:59:56 PM EST | |||
| 167.50 | 11.80 | 12.90 | 12.35 | % | 0.07 | 0 | 0 | 0.56 | -0.65 | 0.02 | -0.23 | 7/10/2025 3:59:56 PM EST | |||
| 170.00 | 13.60 | 15.00 | 14.30 | % | 0.08 | 0 | 0 | 0.58 | -0.70 | 0.02 | -0.22 | 7/10/2025 3:59:56 PM EST | |||
| 172.50 | 15.50 | 17.00 | 16.25 | % | 0.09 | 0 | 0 | 0.58 | -0.74 | 0.02 | -0.20 | 7/10/2025 3:59:56 PM EST | |||
| 175.00 | 17.50 | 19.00 | 18.25 | % | 0.10 | 0 | 0 | 0.58 | -0.78 | 0.02 | -0.18 | 7/10/2025 3:59:56 PM EST | |||
| 177.50 | 19.60 | 20.60 | 20.10 | % | 0.11 | 0 | 0 | 0.57 | -0.81 | 0.01 | -0.17 | 7/10/2025 3:59:56 PM EST | |||
| 180.00 | 21.00 | 22.90 | 21.95 | % | 0.12 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
| 182.50 | 24.00 | 25.30 | 24.65 | % | 0.14 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.14 | 7/10/2025 3:59:56 PM EST | |||
| 185.00 | 25.30 | 28.90 | 27.10 | % | 0.15 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
| 187.50 | 27.80 | 31.20 | 29.50 | % | 0.16 | 0 | 0 | 0.79 | -0.91 | 0.01 | -0.10 | 7/10/2025 3:59:56 PM EST | |||
| 190.00 | 30.00 | 33.60 | 31.80 | % | 0.17 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.10 | 7/10/2025 3:59:56 PM EST | |||
| 195.00 | 35.00 | 38.20 | 36.60 | % | 0.19 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
| 200.00 | 39.70 | 43.30 | 41.50 | % | 0.21 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
| 205.00 | 44.70 | 48.30 | 46.50 | % | 0.23 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
| 210.00 | 49.60 | 53.30 | 51.45 | % | 0.25 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
| 215.00 | 54.70 | 58.20 | 56.45 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 220.00 | 59.60 | 63.30 | 61.45 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
| 225.00 | 64.60 | 68.30 | 66.45 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
| 230.00 | 69.60 | 73.30 | 71.45 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |