Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $317.90 as of 7/10/2025 7:25:59 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 157.30 | 161.00 | 159.15 | % | 1.03 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
160.00 | 152.30 | 156.00 | 154.15 | % | 0.96 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
165.00 | 147.60 | 150.80 | 149.20 | % | 0.90 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
170.00 | 142.30 | 146.00 | 144.15 | % | 0.85 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
175.00 | 137.40 | 141.00 | 139.20 | % | 0.80 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 132.80 | 136.00 | 134.40 | % | 0.75 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 127.40 | 131.10 | 129.25 | % | 0.70 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
190.00 | 122.50 | 126.10 | 124.30 | % | 0.65 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
195.00 | 117.40 | 121.10 | 119.25 | % | 0.61 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
200.00 | 112.50 | 115.90 | 114.20 | % | 0.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
205.00 | 107.60 | 111.10 | 109.35 | % | 0.53 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
210.00 | 102.50 | 105.80 | 104.15 | % | 0.50 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
215.00 | 97.50 | 101.30 | 99.40 | % | 0.46 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
220.00 | 92.50 | 96.00 | 94.25 | % | 0.43 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
225.00 | 87.50 | 91.10 | 89.30 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
230.00 | 82.60 | 86.00 | 84.30 | % | 0.37 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
235.00 | 77.70 | 81.10 | 79.40 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
240.00 | 72.80 | 76.10 | 74.45 | 69.60 | % | 0.31 | 1 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
245.00 | 68.00 | 71.20 | 69.60 | % | 0.28 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
250.00 | 62.80 | 66.30 | 64.55 | % | 0.26 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
255.00 | 58.10 | 61.20 | 59.65 | 67.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.10 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
260.00 | 53.30 | 56.50 | 54.90 | 51.97 | -6.56 | -11.21% | 0.21 | 2 | 5 | 0.78 | 0.96 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
265.00 | 48.50 | 51.70 | 50.10 | 51.18 | +1.40 | +2.82% | 0.19 | 2 | 6 | 0.72 | 0.94 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
270.00 | 43.80 | 47.00 | 45.40 | 56.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | 0.93 | 0.00 | -0.19 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
275.00 | 39.70 | 42.40 | 41.05 | 44.99 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.46 | 0.91 | 0.00 | -0.22 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
280.00 | 35.20 | 37.80 | 36.50 | 40.48 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.50 | 0.88 | 0.01 | -0.25 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
285.00 | 31.00 | 33.00 | 32.00 | 29.77 | -4.46 | -13.03% | 0.11 | 31 | 14 | 0.49 | 0.85 | 0.01 | -0.28 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
287.50 | 28.70 | 30.90 | 29.80 | 27.77 | % | 0.10 | 1 | 0 | 0.48 | 0.83 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
290.00 | 26.70 | 28.90 | 27.80 | 27.20 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.48 | 0.81 | 0.01 | -0.31 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
292.50 | 25.00 | 27.10 | 26.05 | % | 0.09 | 0 | 0 | 0.49 | 0.78 | 0.01 | -0.33 | 7/10/2025 3:59:56 PM EST | |||
295.00 | 22.80 | 24.90 | 23.85 | 25.23 | -0.57 | -2.21% | 0.08 | 30 | 29 | 0.47 | 0.76 | 0.01 | -0.35 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
297.50 | 21.60 | 23.40 | 22.50 | % | 0.08 | 0 | 0 | 0.49 | 0.73 | 0.01 | -0.36 | 7/10/2025 3:59:56 PM EST | |||
300.00 | 19.70 | 21.50 | 20.60 | 21.00 | -2.70 | -11.40% | 0.07 | 23 | 113 | 0.49 | 0.70 | 0.01 | -0.37 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
302.50 | 18.10 | 20.30 | 19.20 | % | 0.06 | 0 | 0 | 0.50 | 0.67 | 0.01 | -0.39 | 7/10/2025 3:59:56 PM EST | |||
305.00 | 15.90 | 17.80 | 16.85 | 16.99 | -3.21 | -15.90% | 0.06 | 5 | 52 | 0.46 | 0.64 | 0.01 | -0.40 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
307.50 | 15.10 | 16.90 | 16.00 | 14.40 | % | 0.05 | 3 | 0 | 0.49 | 0.61 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
310.00 | 13.60 | 14.80 | 14.20 | 14.40 | -2.40 | -14.29% | 0.05 | 16 | 98 | 0.47 | 0.58 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
312.50 | 12.00 | 13.30 | 12.65 | 13.50 | -2.20 | -14.02% | 0.04 | 2 | 5 | 0.46 | 0.54 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
315.00 | 10.90 | 12.00 | 11.45 | 11.65 | -3.35 | -22.34% | 0.04 | 3 | 57 | 0.46 | 0.51 | 0.01 | -0.42 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
317.50 | 9.50 | 10.90 | 10.20 | 10.77 | -2.23 | -17.16% | 0.03 | 1 | 1 | 0.46 | 0.48 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
320.00 | 8.80 | 9.60 | 9.20 | 9.72 | -2.68 | -21.62% | 0.03 | 9 | 53 | 0.46 | 0.44 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
322.50 | 7.60 | 8.70 | 8.15 | 9.00 | -1.60 | -15.10% | 0.03 | 5 | 10 | 0.46 | 0.41 | 0.01 | -0.40 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
325.00 | 6.80 | 7.80 | 7.30 | 9.26 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.46 | 0.38 | 0.01 | -0.39 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
327.50 | 5.90 | 7.30 | 6.60 | 8.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | 0.35 | 0.01 | -0.38 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
330.00 | 5.00 | 6.10 | 5.55 | 5.80 | -2.30 | -28.40% | 0.02 | 6 | 36 | 0.45 | 0.32 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
332.50 | 4.20 | 5.60 | 4.90 | 5.26 | -0.44 | -7.72% | 0.01 | 3 | 3 | 0.45 | 0.29 | 0.01 | -0.35 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
335.00 | 3.90 | 4.70 | 4.30 | 4.20 | -1.84 | -30.47% | 0.01 | 5 | 161 | 0.45 | 0.26 | 0.01 | -0.33 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
340.00 | 2.95 | 3.60 | 3.28 | 3.30 | -1.46 | -30.68% | 0.01 | 3 | 53 | 0.45 | 0.21 | 0.01 | -0.29 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
345.00 | 2.10 | 2.90 | 2.50 | 2.62 | -1.01 | -27.83% | 0.01 | 3 | 32 | 0.45 | 0.17 | 0.01 | -0.26 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
350.00 | 1.45 | 2.20 | 1.83 | 2.10 | -0.50 | -19.24% | 0.01 | 2 | 76 | 0.45 | 0.13 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
355.00 | 0.00 | 1.85 | 0.93 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | 0.10 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
360.00 | 0.00 | 2.40 | 1.20 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.08 | 0.01 | -0.15 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
365.00 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | 0.06 | 0.00 | -0.12 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
370.00 | 0.00 | 1.65 | 0.83 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.59 | 0.04 | 0.00 | -0.09 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
375.00 | 0.00 | 1.70 | 0.85 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.03 | 0.00 | -0.07 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
380.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.02 | 0.00 | -0.05 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
385.00 | 0.05 | 1.70 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.02 | 0.00 | -0.05 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
390.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
395.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
400.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
405.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
195.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
200.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
215.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
220.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
230.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | -0.04 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
235.00 | 0.00 | 1.50 | 0.75 | 2.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | -0.04 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
240.00 | 0.00 | 2.30 | 1.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
245.00 | 0.00 | 1.65 | 0.83 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | -0.01 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
250.00 | 0.00 | 1.10 | 0.55 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.67 | -0.02 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
255.00 | 0.40 | 1.45 | 0.93 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.64 | -0.03 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
260.00 | 0.00 | 1.20 | 0.60 | 0.72 | -0.79 | -52.32% | 0.00 | 1 | 69 | 0.59 | -0.04 | 0.00 | -0.13 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
265.00 | 0.50 | 0.95 | 0.73 | 0.90 | 0.00 | 0.00% | 0.00 | 2 | 241 | 0.53 | -0.06 | 0.00 | -0.16 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
270.00 | 0.75 | 1.20 | 0.98 | 1.15 | +0.15 | +15.00% | 0.00 | 2 | 191 | 0.52 | -0.07 | 0.00 | -0.19 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
275.00 | 1.25 | 1.55 | 1.40 | 1.37 | +0.10 | +7.88% | 0.01 | 14 | 36 | 0.51 | -0.09 | 0.00 | -0.22 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
280.00 | 1.55 | 2.20 | 1.88 | 2.10 | +0.25 | +13.52% | 0.01 | 3 | 45 | 0.50 | -0.12 | 0.01 | -0.25 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
285.00 | 2.55 | 2.80 | 2.68 | 2.66 | +0.11 | +4.32% | 0.01 | 7 | 92 | 0.50 | -0.15 | 0.01 | -0.28 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
287.50 | 2.55 | 3.50 | 3.03 | 3.49 | % | 0.01 | 1 | 0 | 0.49 | -0.17 | 0.01 | -0.30 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
290.00 | 3.30 | 3.70 | 3.50 | 5.00 | +1.72 | +52.44% | 0.01 | 9 | 66 | 0.49 | -0.19 | 0.01 | -0.31 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
292.50 | 3.80 | 4.50 | 4.15 | 4.90 | -0.20 | -3.93% | 0.01 | 5 | 1 | 0.49 | -0.22 | 0.01 | -0.33 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
295.00 | 4.50 | 4.90 | 4.70 | 4.70 | +0.20 | +4.45% | 0.02 | 9 | 22 | 0.49 | -0.24 | 0.01 | -0.35 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
297.50 | 5.10 | 5.80 | 5.45 | 6.30 | +0.20 | +3.28% | 0.02 | 1 | 3 | 0.49 | -0.27 | 0.01 | -0.36 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
300.00 | 5.90 | 6.40 | 6.15 | 6.30 | +0.95 | +17.76% | 0.02 | 12 | 74 | 0.48 | -0.30 | 0.01 | -0.37 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
302.50 | 6.60 | 7.30 | 6.95 | 8.20 | +2.35 | +40.18% | 0.02 | 21 | 5 | 0.48 | -0.33 | 0.01 | -0.39 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
305.00 | 7.60 | 8.10 | 7.85 | 8.19 | +1.64 | +25.04% | 0.03 | 12 | 299 | 0.48 | -0.36 | 0.01 | -0.40 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
307.50 | 8.50 | 9.00 | 8.75 | 8.70 | +1.10 | +14.48% | 0.03 | 4 | 3 | 0.47 | -0.39 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
310.00 | 9.60 | 10.20 | 9.90 | 9.41 | +0.91 | +10.71% | 0.03 | 49 | 73 | 0.47 | -0.42 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
312.50 | 10.50 | 11.70 | 11.10 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.46 | 0.01 | -0.41 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
315.00 | 11.90 | 12.50 | 12.20 | 11.93 | +1.13 | +10.47% | 0.04 | 24 | 33 | 0.47 | -0.49 | 0.01 | -0.42 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
317.50 | 12.70 | 14.10 | 13.40 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.46 | -0.52 | 0.01 | -0.41 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
320.00 | 14.20 | 15.70 | 14.95 | 18.00 | +1.40 | +8.44% | 0.05 | 5 | 65 | 0.46 | -0.56 | 0.01 | -0.41 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
322.50 | 15.50 | 17.50 | 16.50 | 15.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.59 | 0.01 | -0.40 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
325.00 | 17.40 | 19.20 | 18.30 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.47 | -0.62 | 0.01 | -0.39 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
327.50 | 18.60 | 20.50 | 19.55 | % | 0.06 | 0 | 1 | 0.46 | -0.65 | 0.01 | -0.38 | 7/10/2025 3:59:56 PM EST | |||
330.00 | 20.30 | 22.50 | 21.40 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.46 | -0.68 | 0.01 | -0.36 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
332.50 | 22.10 | 23.90 | 23.00 | % | 0.07 | 0 | 0 | 0.45 | -0.71 | 0.01 | -0.35 | 7/10/2025 3:59:56 PM EST | |||
335.00 | 23.80 | 26.60 | 25.20 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.46 | -0.74 | 0.01 | -0.33 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
340.00 | 27.80 | 30.60 | 29.20 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.79 | 0.01 | -0.29 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
345.00 | 31.90 | 34.50 | 33.20 | % | 0.10 | 0 | 0 | 0.45 | -0.83 | 0.01 | -0.26 | 7/10/2025 3:59:56 PM EST | |||
350.00 | 36.60 | 39.00 | 37.80 | % | 0.11 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.22 | 7/10/2025 3:59:56 PM EST | |||
355.00 | 40.50 | 43.80 | 42.15 | % | 0.12 | 0 | 0 | 0.51 | -0.90 | 0.01 | -0.18 | 7/10/2025 3:59:56 PM EST | |||
360.00 | 45.00 | 48.60 | 46.80 | % | 0.13 | 0 | 0 | 0.56 | -0.92 | 0.01 | -0.15 | 7/10/2025 3:59:56 PM EST | |||
365.00 | 49.90 | 53.30 | 51.60 | % | 0.14 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.12 | 7/10/2025 3:59:56 PM EST | |||
370.00 | 54.50 | 58.30 | 56.40 | % | 0.15 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.09 | 7/10/2025 3:59:56 PM EST | |||
375.00 | 59.50 | 63.20 | 61.35 | % | 0.16 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
380.00 | 64.50 | 68.10 | 66.30 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
385.00 | 69.80 | 73.10 | 71.45 | % | 0.19 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
390.00 | 74.50 | 78.10 | 76.30 | % | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
395.00 | 79.50 | 83.00 | 81.25 | % | 0.21 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
400.00 | 84.50 | 88.00 | 86.25 | % | 0.22 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
405.00 | 89.70 | 93.10 | 91.40 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
410.00 | 94.50 | 97.90 | 96.20 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
415.00 | 99.50 | 103.10 | 101.30 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST |