Options Chain for BIT DIGITAL INC SHS (BTBT) - $2.49 as of 6/13/2025 9:00:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 3.70 | 2.33 | +0.17 | +7.87% | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 1.35 | 2.20 | 2.18 | -0.15 | -6.44% | 1 | 3 | 4.11 | 1.00 | 0.01 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.50 | 0.65 | 2.50 | 1.17 | -0.29 | -19.87% | 1 | 2 | 0.00 | 0.96 | 0.11 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 2.00 | 0.55 | 1.75 | % | 0 | 0 | 0.87 | 0.81 | 0.34 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.40 | 0.36 | -0.03 | -7.70% | 2 | 18 | 1.16 | 0.57 | 0.51 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.20 | 0.12 | -0.14 | -53.85% | 3 | 191 | 1.22 | 0.34 | 0.47 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 3.50 | 0.05 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 341 | 1.03 | 0.19 | 0.34 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 1.28 | 0.09 | 0.21 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.04 | 0.12 | 0.00 | 6/9/2025 | 6/13/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 3.74 | 0.02 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.19 | +0.18 | +1,800.00% | 1 | 1 | 5.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.90 | % | 0 | 0 | 7.67 | 0.00 | 0.01 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.80 | 0.01 | -0.03 | -75.00% | 1 | 2 | 8.45 | -0.04 | 0.11 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 2.00 | 0.10 | 1.20 | 0.10 | +0.01 | +11.12% | 20 | 32 | 1.27 | -0.19 | 0.34 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 2.50 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 11 | 11 | 0.92 | -0.43 | 0.51 | 0.00 | 6/13/2025 | 6/13/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 2.60 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.13 | -0.66 | 0.47 | 0.00 | 6/12/2025 | 6/13/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 2.50 | % | 0 | 0 | 5.30 | -0.81 | 0.34 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.00 | 0.55 | 2.30 | % | 0 | 0 | 2.37 | -0.91 | 0.21 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 4.50 | 1.80 | 2.75 | % | 0 | 0 | 3.04 | -0.96 | 0.12 | 0.00 | 6/13/2025 3:59:52 PM EST | |||
| 5.00 | 2.35 | 4.70 | % | 0 | 0 | 3.68 | -0.98 | 0.06 | 0.00 | 6/13/2025 3:59:52 PM EST |