Options Chain for BROADCOM INC COM (AVGO) - $277.90 as of 7/10/2025 2:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 144.75 | 146.50 | 145.63 | % | 1.12 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 135.00 | 139.75 | 141.55 | 140.65 | % | 1.04 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 140.00 | 134.75 | 136.60 | 135.68 | % | 0.97 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 145.00 | 129.75 | 131.55 | 130.65 | % | 0.90 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 150.00 | 124.65 | 126.60 | 125.63 | 100.32 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 155.00 | 119.80 | 121.65 | 120.73 | 97.72 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 4:00:00 PM EST |
| 160.00 | 114.80 | 116.55 | 115.68 | % | 0.72 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 165.00 | 109.85 | 111.60 | 110.73 | % | 0.67 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 170.00 | 104.85 | 106.65 | 105.75 | 104.05 | -3.02 | -2.83% | 0.62 | 1 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 175.00 | 100.30 | 101.20 | 100.75 | 98.48 | +22.48 | +29.58% | 0.58 | 1 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 180.00 | 94.90 | 96.65 | 95.78 | 95.00 | 0.00 | 0.00% | 0.53 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 185.00 | 89.90 | 91.60 | 90.75 | 67.70 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 84.90 | 86.65 | 85.78 | 76.55 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 195.00 | 79.90 | 81.65 | 80.78 | 77.70 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.01 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 200.00 | 74.95 | 76.20 | 75.58 | 75.15 | -1.04 | -1.37% | 0.38 | 1 | 10 | 0.79 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 205.00 | 70.35 | 71.30 | 70.83 | 71.47 | +7.42 | +11.59% | 0.35 | 24 | 33 | 0.80 | 1.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 210.00 | 65.35 | 66.40 | 65.88 | 64.42 | -2.10 | -3.16% | 0.31 | 1 | 21 | 0.79 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 215.00 | 60.50 | 61.40 | 60.95 | 60.85 | -2.38 | -3.77% | 0.28 | 7 | 57 | 0.72 | 0.99 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 220.00 | 55.15 | 56.85 | 56.00 | 58.72 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.72 | 0.99 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 225.00 | 50.45 | 51.65 | 51.05 | 48.89 | -2.39 | -4.67% | 0.23 | 1 | 27 | 0.65 | 0.98 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 230.00 | 45.25 | 47.00 | 46.13 | 48.42 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.64 | 0.97 | 0.00 | -0.10 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 40.80 | 41.60 | 41.20 | 39.59 | -4.44 | -10.09% | 0.18 | 5 | 150 | 0.43 | 0.96 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 240.00 | 36.10 | 36.80 | 36.45 | 36.45 | -2.35 | -6.06% | 0.15 | 7 | 159 | 0.43 | 0.94 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 31.30 | 32.10 | 31.70 | 30.00 | -4.68 | -13.50% | 0.13 | 8 | 222 | 0.40 | 0.92 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 250.00 | 26.65 | 27.40 | 27.03 | 27.10 | -2.12 | -7.26% | 0.11 | 24 | 655 | 0.39 | 0.89 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 252.50 | 24.35 | 25.15 | 24.75 | 24.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.87 | 0.01 | -0.18 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 22.30 | 22.90 | 22.60 | 22.05 | -2.85 | -11.45% | 0.09 | 18 | 533 | 0.38 | 0.85 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 257.50 | 20.15 | 20.60 | 20.38 | 19.85 | % | 0.08 | 7 | 0 | 0.37 | 0.83 | 0.01 | -0.21 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 260.00 | 18.00 | 18.70 | 18.35 | 18.08 | -2.72 | -13.08% | 0.07 | 33 | 1,108 | 0.37 | 0.80 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 262.50 | 16.25 | 16.60 | 16.43 | 16.55 | -2.17 | -11.60% | 0.06 | 20 | 18 | 0.36 | 0.77 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 14.40 | 14.75 | 14.58 | 13.90 | -2.75 | -16.52% | 0.06 | 76 | 777 | 0.36 | 0.73 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 267.50 | 12.65 | 12.90 | 12.78 | 12.13 | -2.72 | -18.32% | 0.05 | 22 | 17 | 0.36 | 0.69 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 11.00 | 11.30 | 11.15 | 11.05 | -2.10 | -15.97% | 0.04 | 520 | 2,850 | 0.35 | 0.64 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 272.50 | 9.50 | 9.70 | 9.60 | 9.65 | -2.00 | -17.17% | 0.04 | 126 | 42 | 0.35 | 0.59 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 8.15 | 8.35 | 8.25 | 8.20 | -1.80 | -18.00% | 0.03 | 778 | 673 | 0.35 | 0.53 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 6.90 | 7.10 | 7.00 | 7.00 | -1.60 | -18.61% | 0.03 | 187 | 102 | 0.35 | 0.48 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 5.85 | 5.95 | 5.90 | 5.87 | -1.53 | -20.68% | 0.02 | 1,023 | 991 | 0.34 | 0.43 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 4.85 | 5.00 | 4.93 | 4.95 | -1.25 | -20.17% | 0.02 | 55 | 54 | 0.34 | 0.38 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 4.00 | 4.15 | 4.08 | 4.05 | -1.12 | -21.67% | 0.01 | 213 | 700 | 0.34 | 0.33 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 3.30 | 3.40 | 3.35 | 3.40 | -1.00 | -22.73% | 0.01 | 62 | 65 | 0.34 | 0.29 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 2.71 | 2.80 | 2.76 | 2.50 | -1.16 | -31.70% | 0.01 | 384 | 543 | 0.34 | 0.25 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 2.21 | 2.31 | 2.26 | 2.23 | -0.79 | -26.16% | 0.01 | 115 | 12 | 0.34 | 0.21 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 1.77 | 1.88 | 1.83 | 1.69 | -0.80 | -32.13% | 0.01 | 98 | 596 | 0.34 | 0.18 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 1.43 | 1.48 | 1.46 | 1.46 | -0.51 | -25.89% | 0.00 | 73 | 4 | 0.35 | 0.15 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 1.14 | 1.23 | 1.19 | 1.17 | -0.57 | -32.76% | 0.00 | 452 | 1,378 | 0.35 | 0.12 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 0.72 | 0.82 | 0.77 | 0.77 | -0.40 | -34.19% | 0.00 | 86 | 518 | 0.35 | 0.09 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 0.47 | 0.53 | 0.50 | 0.50 | -0.21 | -29.58% | 0.00 | 45 | 541 | 0.36 | 0.06 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 0.29 | 0.31 | 0.30 | 0.29 | -0.20 | -40.82% | 0.00 | 14 | 79 | 0.36 | 0.04 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 320.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.18 | -50.00% | 0.00 | 4 | 142 | 0.37 | 0.03 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 325.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.10 | -41.67% | 0.00 | 11 | 64 | 0.37 | 0.02 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 330.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 414 | 0.38 | 0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 0.03 | 0.06 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 143 | 0.38 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 340.00 | 0.03 | 0.17 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 350 | 0.41 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 350.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/10/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 4 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 528 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 185.00 | 0.02 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 68 | 0.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 149 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 195.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 48 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 153 | 507 | 0.64 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 205.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 150 | 303 | 0.60 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 210.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 23 | 2,991 | 0.58 | 0.00 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 215.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 0.00 | 21 | 229 | 0.55 | -0.01 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 220.00 | 0.16 | 0.22 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 2 | 167 | 0.53 | -0.01 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 225.00 | 0.20 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 0.00 | 7 | 330 | 0.50 | -0.02 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 230.00 | 0.27 | 0.30 | 0.29 | 0.31 | +0.01 | +3.34% | 0.00 | 47 | 337 | 0.48 | -0.03 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 235.00 | 0.36 | 0.40 | 0.38 | 0.39 | -0.02 | -4.88% | 0.00 | 63 | 209 | 0.45 | -0.04 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 240.00 | 0.50 | 0.54 | 0.52 | 0.53 | -0.01 | -1.86% | 0.00 | 29 | 560 | 0.43 | -0.06 | 0.00 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 245.00 | 0.71 | 0.76 | 0.74 | 0.74 | -0.04 | -5.13% | 0.00 | 68 | 914 | 0.41 | -0.08 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 250.00 | 1.05 | 1.10 | 1.08 | 1.16 | +0.07 | +6.43% | 0.00 | 206 | 528 | 0.39 | -0.11 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 252.50 | 1.28 | 1.33 | 1.31 | 1.28 | -0.09 | -6.57% | 0.01 | 23 | 5 | 0.38 | -0.13 | 0.01 | -0.18 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 255.00 | 1.57 | 1.63 | 1.60 | 1.61 | +0.04 | +2.55% | 0.01 | 163 | 683 | 0.38 | -0.15 | 0.01 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 257.50 | 1.93 | 1.99 | 1.96 | 1.95 | +0.01 | +0.52% | 0.01 | 69 | 16 | 0.37 | -0.17 | 0.01 | -0.21 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 2.36 | 2.43 | 2.40 | 2.41 | +0.16 | +7.12% | 0.01 | 592 | 1,106 | 0.37 | -0.20 | 0.01 | -0.22 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 262.50 | 2.88 | 2.96 | 2.92 | 2.85 | +0.02 | +0.71% | 0.01 | 70 | 206 | 0.36 | -0.23 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.15 | +4.42% | 0.01 | 132 | 472 | 0.36 | -0.27 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 267.50 | 4.25 | 4.35 | 4.30 | 4.22 | +0.27 | +6.84% | 0.02 | 137 | 62 | 0.35 | -0.31 | 0.02 | -0.25 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 5.10 | 5.20 | 5.15 | 5.35 | +0.55 | +11.46% | 0.02 | 474 | 661 | 0.35 | -0.36 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 272.50 | 6.05 | 6.20 | 6.13 | 6.25 | +0.60 | +10.62% | 0.02 | 84 | 7 | 0.35 | -0.41 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 275.00 | 7.20 | 7.35 | 7.28 | 7.70 | +1.16 | +17.74% | 0.03 | 134 | 372 | 0.35 | -0.47 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 8.45 | 8.65 | 8.55 | 8.62 | +0.87 | +11.23% | 0.03 | 45 | 33 | 0.34 | -0.52 | 0.02 | -0.27 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 280.00 | 9.85 | 10.05 | 9.95 | 9.95 | +0.80 | +8.75% | 0.04 | 115 | 136 | 0.34 | -0.57 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 11.05 | 11.60 | 11.33 | 9.65 | -0.80 | -7.66% | 0.04 | 3 | 1 | 0.34 | -0.62 | 0.02 | -0.26 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 12.60 | 13.25 | 12.93 | 14.50 | +2.70 | +22.89% | 0.05 | 4 | 41 | 0.34 | -0.67 | 0.02 | -0.24 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 14.30 | 15.05 | 14.68 | 15.30 | % | 0.05 | 3 | 0 | 0.34 | -0.71 | 0.02 | -0.23 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 290.00 | 16.25 | 16.95 | 16.60 | 17.50 | +0.15 | +0.87% | 0.06 | 14 | 15 | 0.34 | -0.75 | 0.02 | -0.21 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 18.35 | 19.20 | 18.78 | 15.40 | -4.45 | -22.42% | 0.06 | 1 | 1 | 0.34 | -0.79 | 0.02 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 20.40 | 21.30 | 20.85 | 17.60 | -1.60 | -8.34% | 0.07 | 3 | 2 | 0.35 | -0.82 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 22.85 | 23.35 | 23.10 | 23.65 | % | 0.08 | 21 | 0 | 0.34 | -0.85 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 300.00 | 24.75 | 25.85 | 25.30 | 23.40 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.34 | -0.88 | 0.01 | -0.14 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 29.55 | 30.50 | 30.03 | 32.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.91 | 0.01 | -0.11 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 310.00 | 34.10 | 35.50 | 34.80 | 34.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.46 | -0.94 | 0.01 | -0.08 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 315.00 | 38.95 | 40.50 | 39.73 | % | 0.13 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.06 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 43.85 | 45.45 | 44.65 | % | 0.14 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.05 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 48.85 | 50.45 | 49.65 | % | 0.15 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 53.90 | 55.45 | 54.68 | % | 0.17 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 335.00 | 58.85 | 60.40 | 59.63 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 63.90 | 65.40 | 64.65 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 68.90 | 70.40 | 69.65 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 73.90 | 75.45 | 74.68 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |