Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $761.00 as of 6/13/2025 8:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 375.50 | 390.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 390.00 | 366.50 | 380.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 400.00 | 356.60 | 371.00 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 410.00 | 346.80 | 361.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 335.90 | 351.20 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 326.00 | 341.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 316.30 | 331.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 306.30 | 321.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 460.00 | 296.40 | 311.70 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 470.00 | 286.50 | 301.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 480.00 | 276.90 | 292.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 490.00 | 267.80 | 282.70 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 500.00 | 257.00 | 272.30 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 505.00 | 252.90 | 268.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 510.00 | 248.10 | 262.50 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 515.00 | 243.20 | 257.60 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 520.00 | 239.10 | 252.70 | % | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 525.00 | 233.30 | 247.80 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 530.00 | 228.50 | 242.90 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 535.00 | 223.60 | 238.50 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 540.00 | 218.70 | 233.70 | % | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 545.00 | 213.80 | 228.30 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 550.00 | 209.00 | 223.40 | % | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 555.00 | 203.20 | 217.10 | % | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 560.00 | 201.60 | 213.70 | % | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 565.00 | 195.20 | 209.00 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 570.00 | 190.00 | 203.50 | % | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 575.00 | 185.00 | 198.50 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 580.00 | 180.90 | 194.10 | % | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 585.00 | 175.90 | 189.20 | % | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 590.00 | 171.60 | 184.90 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.22 | 6/13/2025 3:59:50 PM EST | |||
| 595.00 | 167.70 | 178.90 | % | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.23 | 6/13/2025 3:59:50 PM EST | |||
| 600.00 | 162.60 | 175.40 | % | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 605.00 | 157.90 | 170.70 | % | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.25 | 6/13/2025 3:59:50 PM EST | |||
| 610.00 | 154.40 | 166.00 | % | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.26 | 6/13/2025 3:59:50 PM EST | |||
| 615.00 | 148.80 | 160.00 | % | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.28 | 6/13/2025 3:59:50 PM EST | |||
| 620.00 | 145.40 | 154.50 | % | 0 | 0 | 0.62 | 0.92 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 625.00 | 141.00 | 150.70 | % | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.30 | 6/13/2025 3:59:50 PM EST | |||
| 630.00 | 134.70 | 146.00 | % | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.31 | 6/13/2025 3:59:50 PM EST | |||
| 635.00 | 132.70 | 142.70 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 640.00 | 128.80 | 138.40 | % | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 645.00 | 124.30 | 133.60 | % | 0 | 0 | 0.46 | 0.89 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 650.00 | 119.50 | 128.90 | 141.50 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.88 | 0.00 | -0.36 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 655.00 | 115.80 | 122.00 | % | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 660.00 | 108.00 | 118.50 | % | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.39 | 6/13/2025 3:59:50 PM EST | |||
| 665.00 | 103.80 | 115.00 | % | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.41 | 6/13/2025 3:59:50 PM EST | |||
| 670.00 | 101.00 | 109.00 | % | 0 | 0 | 0.41 | 0.84 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 675.00 | 98.90 | 105.90 | % | 0 | 0 | 0.44 | 0.83 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 680.00 | 94.90 | 101.40 | % | 0 | 0 | 0.43 | 0.81 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 685.00 | 89.60 | 96.20 | % | 0 | 0 | 0.41 | 0.80 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 690.00 | 85.50 | 93.10 | % | 0 | 0 | 0.41 | 0.79 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 695.00 | 81.20 | 88.20 | % | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 700.00 | 79.30 | 84.50 | 98.90 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.76 | 0.00 | -0.48 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 705.00 | 74.90 | 79.90 | % | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.49 | 6/13/2025 3:59:50 PM EST | |||
| 710.00 | 71.70 | 76.40 | % | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.50 | 6/13/2025 3:59:50 PM EST | |||
| 715.00 | 68.40 | 72.80 | % | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.51 | 6/13/2025 3:59:50 PM EST | |||
| 720.00 | 65.10 | 69.00 | 71.98 | % | 1 | 0 | 0.40 | 0.70 | 0.00 | -0.52 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 725.00 | 61.80 | 65.70 | % | 0 | 0 | 0.40 | 0.68 | 0.00 | -0.52 | 6/13/2025 3:59:50 PM EST | |||
| 730.00 | 58.50 | 62.00 | 65.43 | % | 1 | 0 | 0.39 | 0.66 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 735.00 | 55.10 | 59.20 | 59.85 | % | 1 | 0 | 0.39 | 0.65 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 740.00 | 52.70 | 57.10 | 70.48 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.63 | 0.00 | -0.54 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 745.00 | 49.50 | 55.30 | % | 0 | 0 | 0.40 | 0.61 | 0.00 | -0.54 | 6/13/2025 3:59:50 PM EST | |||
| 750.00 | 46.80 | 52.60 | % | 0 | 0 | 0.40 | 0.59 | 0.00 | -0.54 | 6/13/2025 3:59:50 PM EST | |||
| 755.00 | 43.50 | 48.20 | 56.00 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.57 | 0.00 | -0.54 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 760.00 | 41.40 | 44.70 | 42.94 | +6.94 | +19.28% | 6 | 1 | 0.39 | 0.55 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 765.00 | 39.20 | 42.30 | 43.27 | % | 1 | 0 | 0.39 | 0.53 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 770.00 | 36.50 | 39.10 | 38.10 | % | 6 | 0 | 0.38 | 0.51 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 775.00 | 34.80 | 39.00 | 36.10 | -17.80 | -33.03% | 3 | 3 | 0.40 | 0.49 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 780.00 | 32.00 | 34.50 | 35.90 | -11.55 | -24.35% | 5 | 14 | 0.38 | 0.47 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 785.00 | 29.60 | 33.20 | 46.20 | 0.00 | 0.00% | 0 | 19 | 0.38 | 0.45 | 0.00 | -0.52 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 790.00 | 27.80 | 30.90 | 31.46 | -10.14 | -24.38% | 3 | 1 | 0.38 | 0.43 | 0.00 | -0.51 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 795.00 | 25.70 | 28.50 | 29.15 | -9.28 | -24.15% | 3 | 4 | 0.38 | 0.41 | 0.00 | -0.51 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 800.00 | 24.30 | 26.70 | 27.50 | -7.80 | -22.10% | 1 | 23 | 0.38 | 0.39 | 0.00 | -0.50 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 805.00 | 22.00 | 25.40 | % | 0 | 0 | 0.38 | 0.37 | 0.00 | -0.49 | 6/13/2025 3:59:50 PM EST | |||
| 810.00 | 18.70 | 25.20 | 35.00 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.36 | 0.00 | -0.47 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 815.00 | 19.20 | 22.00 | 28.90 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.34 | 0.00 | -0.46 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 820.00 | 17.30 | 20.20 | 21.52 | -10.01 | -31.75% | 1 | 3 | 0.37 | 0.32 | 0.00 | -0.45 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 825.00 | 16.30 | 18.70 | % | 0 | 0 | 0.37 | 0.30 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 830.00 | 13.40 | 19.50 | % | 0 | 0 | 0.38 | 0.28 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 835.00 | 13.00 | 18.20 | 17.93 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.27 | 0.00 | -0.41 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 840.00 | 13.00 | 16.40 | 22.00 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.25 | 0.00 | -0.39 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 845.00 | 11.90 | 13.60 | 16.50 | % | 1 | 0 | 0.37 | 0.23 | 0.00 | -0.38 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 850.00 | 10.70 | 13.50 | 19.18 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.22 | 0.00 | -0.36 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 855.00 | 8.30 | 11.80 | % | 0 | 0 | 0.36 | 0.20 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 860.00 | 8.80 | 11.50 | 10.43 | -3.07 | -22.75% | 2 | 2 | 0.37 | 0.19 | 0.00 | -0.33 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 870.00 | 7.60 | 10.10 | 12.61 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.16 | 0.00 | -0.30 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 880.00 | 4.60 | 10.40 | 12.71 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.14 | 0.00 | -0.27 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 890.00 | 5.40 | 7.40 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.12 | 0.00 | -0.24 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 900.00 | 4.60 | 6.40 | 5.96 | -2.54 | -29.89% | 4 | 7 | 0.37 | 0.10 | 0.00 | -0.21 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 910.00 | 3.40 | 5.50 | % | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 920.00 | 1.15 | 8.30 | % | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 930.00 | 0.65 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.06 | 0.00 | -0.14 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 940.00 | 0.10 | 4.80 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.05 | 0.00 | -0.12 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 950.00 | 0.00 | 4.00 | 4.42 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.04 | 0.00 | -0.10 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 960.00 | 0.00 | 4.20 | % | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 970.00 | 0.00 | 4.80 | % | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 980.00 | 0.00 | 4.80 | % | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 990.00 | 0.00 | 4.80 | % | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,010.00 | 0.00 | 4.80 | % | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,020.00 | 0.00 | 4.80 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | % | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,060.00 | 0.00 | 3.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 2.90 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 390.00 | 0.00 | 4.60 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 400.00 | 0.00 | 4.60 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 410.00 | 0.00 | 4.70 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 420.00 | 0.00 | 4.70 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 430.00 | 0.00 | 4.80 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 440.00 | 0.00 | 4.80 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 450.00 | 0.00 | 4.80 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST | |||
| 460.00 | 0.00 | 4.80 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 470.00 | 0.00 | 4.80 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 480.00 | 0.00 | 4.80 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 490.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 500.00 | 0.00 | 4.80 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 505.00 | 0.00 | 4.80 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 510.00 | 0.00 | 4.80 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 515.00 | 0.00 | 4.80 | % | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.08 | 6/13/2025 3:59:50 PM EST | |||
| 520.00 | 0.00 | 4.80 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 525.00 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 530.00 | 0.00 | 4.80 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 535.00 | 0.00 | 4.80 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 540.00 | 0.00 | 4.80 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 545.00 | 0.00 | 4.80 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.11 | 6/13/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 4.80 | % | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 555.00 | 0.00 | 4.80 | % | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.13 | 6/13/2025 3:59:50 PM EST | |||
| 560.00 | 0.00 | 4.80 | % | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 565.00 | 0.00 | 4.80 | % | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 570.00 | 0.05 | 6.70 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 575.00 | 0.10 | 6.80 | % | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.20 | 6/13/2025 3:59:50 PM EST | |||
| 580.00 | 0.10 | 5.40 | % | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 585.00 | 0.30 | 7.20 | % | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 590.00 | 0.80 | 5.00 | % | 0 | 0 | 0.48 | -0.04 | 0.00 | -0.22 | 6/13/2025 3:59:50 PM EST | |||
| 595.00 | 1.80 | 5.00 | 2.39 | -0.61 | -20.34% | 1 | 3 | 0.48 | -0.05 | 0.00 | -0.23 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 600.00 | 1.85 | 4.80 | 3.50 | +0.59 | +20.28% | 2 | 3 | 0.46 | -0.05 | 0.00 | -0.24 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 605.00 | 2.80 | 5.30 | % | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.25 | 6/13/2025 3:59:50 PM EST | |||
| 610.00 | 1.90 | 8.50 | 2.97 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.06 | 0.00 | -0.26 | 6/10/2025 | 6/13/2025 3:59:50 PM EST |
| 615.00 | 0.50 | 8.70 | % | 0 | 0 | 0.45 | -0.07 | 0.00 | -0.28 | 6/13/2025 3:59:50 PM EST | |||
| 620.00 | 1.35 | 9.10 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.29 | 6/13/2025 3:59:50 PM EST | |||
| 625.00 | 2.75 | 7.60 | 4.66 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.08 | 0.00 | -0.30 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 630.00 | 4.40 | 9.70 | 4.70 | +0.25 | +5.62% | 2 | 1 | 0.50 | -0.09 | 0.00 | -0.31 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 635.00 | 3.80 | 7.80 | % | 0 | 0 | 0.45 | -0.10 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 640.00 | 3.60 | 10.60 | % | 0 | 0 | 0.46 | -0.10 | 0.00 | -0.34 | 6/13/2025 3:59:50 PM EST | |||
| 645.00 | 5.70 | 7.60 | % | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 650.00 | 7.10 | 7.80 | 7.20 | +1.81 | +33.59% | 6 | 22 | 0.45 | -0.12 | 0.00 | -0.36 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 655.00 | 7.10 | 9.60 | 6.20 | 0.00 | 0.00% | 0 | 20 | 0.45 | -0.13 | 0.00 | -0.38 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 660.00 | 7.70 | 9.70 | 5.49 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.14 | 0.00 | -0.39 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 665.00 | 7.80 | 10.20 | 6.03 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.15 | 0.00 | -0.41 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 670.00 | 8.80 | 11.80 | % | 0 | 0 | 0.43 | -0.16 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 675.00 | 10.10 | 12.30 | 10.10 | +3.10 | +44.29% | 1 | 3 | 0.43 | -0.17 | 0.00 | -0.42 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 680.00 | 11.20 | 12.70 | 10.51 | +1.36 | +14.87% | 3 | 4 | 0.43 | -0.19 | 0.00 | -0.44 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 685.00 | 11.60 | 14.60 | 9.50 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.20 | 0.00 | -0.45 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 690.00 | 12.80 | 15.10 | 14.00 | +6.50 | +86.67% | 3 | 2 | 0.42 | -0.21 | 0.00 | -0.46 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 695.00 | 14.20 | 16.40 | 12.90 | +2.70 | +26.48% | 3 | 5 | 0.42 | -0.23 | 0.00 | -0.47 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 700.00 | 15.30 | 17.40 | 14.67 | +4.37 | +42.43% | 12 | 10 | 0.42 | -0.24 | 0.00 | -0.48 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 705.00 | 16.40 | 18.70 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.25 | 0.00 | -0.49 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 710.00 | 18.00 | 20.40 | 17.10 | +3.85 | +29.06% | 11 | 12 | 0.42 | -0.27 | 0.00 | -0.50 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 715.00 | 18.70 | 22.30 | 17.56 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.29 | 0.00 | -0.51 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 720.00 | 21.00 | 22.90 | 22.06 | +8.19 | +59.05% | 3 | 7 | 0.41 | -0.30 | 0.00 | -0.52 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 725.00 | 22.10 | 25.50 | 16.45 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.32 | 0.00 | -0.52 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 730.00 | 24.00 | 26.30 | 22.08 | +4.78 | +27.63% | 2 | 11 | 0.40 | -0.34 | 0.00 | -0.53 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 735.00 | 25.30 | 28.30 | % | 0 | 0 | 0.40 | -0.35 | 0.00 | -0.53 | 6/13/2025 3:59:50 PM EST | |||
| 740.00 | 27.30 | 30.50 | % | 0 | 0 | 0.40 | -0.37 | 0.00 | -0.54 | 6/13/2025 3:59:50 PM EST | |||
| 745.00 | 30.00 | 32.50 | 26.50 | +4.70 | +21.56% | 21 | 12 | 0.40 | -0.39 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 750.00 | 31.90 | 35.20 | 23.10 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.41 | 0.00 | -0.54 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 755.00 | 33.80 | 37.30 | 33.15 | +8.20 | +32.87% | 1 | 3 | 0.40 | -0.43 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 760.00 | 36.70 | 39.10 | 35.52 | % | 2 | 0 | 0.40 | -0.45 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 765.00 | 38.50 | 42.00 | 38.41 | % | 1 | 0 | 0.39 | -0.47 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST | |
| 770.00 | 41.70 | 44.40 | 40.25 | +9.55 | +31.11% | 1 | 2 | 0.40 | -0.49 | 0.00 | -0.54 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 775.00 | 43.50 | 47.60 | % | 0 | 0 | 0.39 | -0.51 | 0.00 | -0.53 | 6/13/2025 3:59:50 PM EST | |||
| 780.00 | 46.50 | 50.00 | 34.94 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.53 | 0.00 | -0.53 | 6/12/2025 | 6/13/2025 3:59:50 PM EST |
| 785.00 | 48.50 | 52.30 | 48.74 | +11.50 | +30.89% | 1 | 3 | 0.38 | -0.55 | 0.00 | -0.52 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 790.00 | 52.60 | 55.50 | 39.80 | 0.00 | 0.00% | 0 | 3 | 0.39 | -0.57 | 0.00 | -0.51 | 6/11/2025 | 6/13/2025 3:59:50 PM EST |
| 795.00 | 54.50 | 59.30 | % | 0 | 0 | 0.39 | -0.59 | 0.00 | -0.51 | 6/13/2025 3:59:50 PM EST | |||
| 800.00 | 58.60 | 62.00 | 51.99 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.61 | 0.00 | -0.50 | 6/9/2025 | 6/13/2025 3:59:50 PM EST |
| 805.00 | 61.40 | 65.10 | % | 0 | 0 | 0.38 | -0.63 | 0.00 | -0.49 | 6/13/2025 3:59:50 PM EST | |||
| 810.00 | 62.00 | 71.00 | % | 0 | 0 | 0.38 | -0.64 | 0.00 | -0.47 | 6/13/2025 3:59:50 PM EST | |||
| 815.00 | 67.90 | 72.60 | % | 0 | 0 | 0.38 | -0.66 | 0.00 | -0.46 | 6/13/2025 3:59:50 PM EST | |||
| 820.00 | 71.90 | 76.50 | % | 0 | 0 | 0.39 | -0.68 | 0.00 | -0.45 | 6/13/2025 3:59:50 PM EST | |||
| 825.00 | 74.30 | 79.70 | % | 0 | 0 | 0.38 | -0.70 | 0.00 | -0.44 | 6/13/2025 3:59:50 PM EST | |||
| 830.00 | 78.90 | 86.00 | % | 0 | 0 | 0.40 | -0.72 | 0.00 | -0.42 | 6/13/2025 3:59:50 PM EST | |||
| 835.00 | 80.00 | 88.20 | % | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.41 | 6/13/2025 3:59:50 PM EST | |||
| 840.00 | 86.00 | 91.60 | % | 0 | 0 | 0.38 | -0.75 | 0.00 | -0.39 | 6/13/2025 3:59:50 PM EST | |||
| 845.00 | 88.50 | 95.60 | % | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.38 | 6/13/2025 3:59:50 PM EST | |||
| 850.00 | 93.60 | 99.20 | % | 0 | 0 | 0.37 | -0.78 | 0.00 | -0.36 | 6/13/2025 3:59:50 PM EST | |||
| 855.00 | 97.70 | 104.70 | % | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.35 | 6/13/2025 3:59:50 PM EST | |||
| 860.00 | 101.60 | 109.00 | % | 0 | 0 | 0.38 | -0.81 | 0.00 | -0.33 | 6/13/2025 3:59:50 PM EST | |||
| 870.00 | 110.50 | 116.40 | % | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.30 | 6/13/2025 3:59:50 PM EST | |||
| 880.00 | 117.70 | 127.80 | % | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.27 | 6/13/2025 3:59:50 PM EST | |||
| 890.00 | 128.30 | 133.40 | % | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.24 | 6/13/2025 3:59:50 PM EST | |||
| 900.00 | 134.90 | 146.90 | % | 0 | 0 | 0.51 | -0.90 | 0.00 | -0.21 | 6/13/2025 3:59:50 PM EST | |||
| 910.00 | 145.10 | 155.20 | % | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.19 | 6/13/2025 3:59:50 PM EST | |||
| 920.00 | 153.70 | 165.00 | % | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.16 | 6/13/2025 3:59:50 PM EST | |||
| 930.00 | 162.40 | 176.00 | % | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.14 | 6/13/2025 3:59:50 PM EST | |||
| 940.00 | 172.20 | 184.90 | % | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.12 | 6/13/2025 3:59:50 PM EST | |||
| 950.00 | 182.00 | 196.00 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.10 | 6/13/2025 3:59:50 PM EST | |||
| 960.00 | 192.00 | 206.00 | % | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.09 | 6/13/2025 3:59:50 PM EST | |||
| 970.00 | 201.70 | 216.00 | % | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.07 | 6/13/2025 3:59:50 PM EST | |||
| 980.00 | 211.00 | 225.90 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 6/13/2025 3:59:50 PM EST | |||
| 990.00 | 221.50 | 235.90 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 6/13/2025 3:59:50 PM EST | |||
| 1,000.00 | 231.00 | 244.90 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,010.00 | 241.50 | 256.10 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 6/13/2025 3:59:50 PM EST | |||
| 1,020.00 | 251.50 | 265.90 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 6/13/2025 3:59:50 PM EST | |||
| 1,030.00 | 261.50 | 275.90 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,040.00 | 271.50 | 285.90 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,050.00 | 281.50 | 295.90 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.02 | 6/13/2025 3:59:50 PM EST | |||
| 1,060.00 | 291.50 | 303.50 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/13/2025 3:59:50 PM EST |