Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $148.10 as of 7/10/2025 4:30:39 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 77.20 | 79.85 | 78.53 | % | 1.12 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
75.00 | 72.20 | 74.80 | 73.50 | 74.17 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
80.00 | 67.10 | 70.10 | 68.60 | % | 0.86 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
85.00 | 62.10 | 64.85 | 63.48 | % | 0.75 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
90.00 | 57.30 | 60.00 | 58.65 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
95.00 | 52.05 | 55.35 | 53.70 | 63.07 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
100.00 | 47.55 | 49.55 | 48.55 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
105.00 | 42.70 | 44.75 | 43.73 | 51.63 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
110.00 | 37.75 | 39.75 | 38.75 | % | 0.35 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
115.00 | 32.75 | 35.00 | 33.88 | 41.54 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.03 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
116.00 | 31.75 | 33.85 | 32.80 | 42.57 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
117.00 | 30.65 | 32.90 | 31.78 | 39.24 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
118.00 | 29.85 | 32.00 | 30.93 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.01 | 0.99 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
119.00 | 28.60 | 31.15 | 29.88 | 38.25 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.04 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
120.00 | 28.20 | 29.80 | 29.00 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.00 | 0.99 | 0.00 | -0.04 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
121.00 | 26.80 | 29.00 | 27.90 | 26.15 | +5.80 | +28.51% | 0.23 | 1 | 1 | 0.96 | 0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
122.00 | 26.15 | 27.85 | 27.00 | 25.56 | -0.28 | -1.09% | 0.22 | 10 | 1 | 0.94 | 0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
123.00 | 24.60 | 27.10 | 25.85 | 33.57 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.89 | 0.97 | 0.00 | -0.06 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
124.00 | 23.95 | 25.75 | 24.85 | 23.02 | % | 0.20 | 2 | 0 | 0.87 | 0.97 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
125.00 | 23.50 | 24.70 | 24.10 | 24.65 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.89 | 0.96 | 0.01 | -0.07 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
126.00 | 22.50 | 23.35 | 22.93 | 21.38 | -16.86 | -44.09% | 0.18 | 1 | 3 | 0.83 | 0.96 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
127.00 | 21.30 | 23.05 | 22.18 | 20.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.08 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
128.00 | 20.40 | 22.00 | 21.20 | 29.77 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.81 | 0.94 | 0.01 | -0.09 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
129.00 | 19.70 | 21.15 | 20.43 | 20.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.80 | 0.93 | 0.01 | -0.10 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
130.00 | 18.95 | 19.95 | 19.45 | 17.55 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.75 | 0.92 | 0.01 | -0.10 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
131.00 | 17.85 | 19.45 | 18.65 | 33.49 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | 0.91 | 0.01 | -0.11 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
132.00 | 17.25 | 17.85 | 17.55 | 20.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | 0.90 | 0.01 | -0.12 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
133.00 | 15.20 | 17.80 | 16.50 | 28.73 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.67 | 0.88 | 0.01 | -0.12 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
134.00 | 15.50 | 16.05 | 15.78 | 16.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.87 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
135.00 | 13.80 | 16.20 | 15.00 | 14.05 | -1.45 | -9.36% | 0.11 | 1 | 21 | 0.36 | 0.86 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
136.00 | 13.10 | 14.65 | 13.88 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.39 | 0.84 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
137.00 | 12.90 | 14.25 | 13.58 | 14.78 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.49 | 0.82 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
138.00 | 11.55 | 13.50 | 12.53 | 26.60 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.47 | 0.80 | 0.02 | -0.16 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
139.00 | 11.55 | 12.30 | 11.93 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.46 | 0.78 | 0.02 | -0.17 | 6/17/2025 | 7/10/2025 3:59:53 PM EST |
140.00 | 10.80 | 11.20 | 11.00 | 10.46 | -1.19 | -10.22% | 0.08 | 1 | 49 | 0.47 | 0.76 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
141.00 | 10.15 | 11.25 | 10.70 | 9.00 | -2.40 | -21.06% | 0.08 | 1 | 15 | 0.51 | 0.73 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
142.00 | 9.40 | 10.15 | 9.78 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.49 | 0.71 | 0.03 | -0.18 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
143.00 | 8.80 | 9.35 | 9.08 | 7.60 | -1.95 | -20.42% | 0.06 | 1 | 55 | 0.49 | 0.68 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
144.00 | 8.00 | 8.80 | 8.40 | 7.60 | -2.16 | -22.14% | 0.06 | 4 | 6 | 0.48 | 0.66 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
145.00 | 7.50 | 7.85 | 7.68 | 7.00 | -1.00 | -12.50% | 0.05 | 9 | 81 | 0.47 | 0.63 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
146.00 | 6.95 | 7.25 | 7.10 | 6.28 | -1.32 | -17.37% | 0.05 | 27 | 26 | 0.46 | 0.60 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
147.00 | 6.40 | 7.65 | 7.03 | 5.72 | -0.76 | -11.73% | 0.05 | 7 | 27 | 0.46 | 0.57 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
148.00 | 5.85 | 6.10 | 5.98 | 6.00 | 0.00 | 0.00% | 0.04 | 42 | 58 | 0.46 | 0.54 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
149.00 | 5.35 | 5.60 | 5.48 | 4.67 | -0.83 | -15.10% | 0.04 | 6 | 45 | 0.46 | 0.51 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
150.00 | 4.90 | 5.10 | 5.00 | 4.45 | -0.70 | -13.60% | 0.03 | 81 | 263 | 0.46 | 0.49 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
152.50 | 3.25 | 5.30 | 4.28 | 3.70 | -0.70 | -15.91% | 0.03 | 38 | 98 | 0.46 | 0.42 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
155.00 | 3.05 | 3.20 | 3.13 | 3.10 | -0.20 | -6.07% | 0.02 | 122 | 340 | 0.46 | 0.35 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
157.50 | 2.36 | 2.49 | 2.43 | 2.29 | -0.29 | -11.24% | 0.02 | 3 | 91 | 0.46 | 0.29 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
160.00 | 1.83 | 1.98 | 1.91 | 1.63 | -0.37 | -18.50% | 0.01 | 39 | 317 | 0.47 | 0.24 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
162.50 | 1.41 | 1.71 | 1.56 | 1.40 | -0.22 | -13.58% | 0.01 | 13 | 125 | 0.47 | 0.19 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
165.00 | 1.08 | 1.22 | 1.15 | 0.98 | -0.28 | -22.23% | 0.01 | 28 | 629 | 0.48 | 0.16 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
167.50 | 0.83 | 0.93 | 0.88 | 0.77 | -0.30 | -28.04% | 0.01 | 20 | 79 | 0.48 | 0.12 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
170.00 | 0.64 | 0.77 | 0.71 | 0.60 | -0.18 | -23.08% | 0.00 | 194 | 542 | 0.48 | 0.10 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
172.50 | 0.48 | 0.76 | 0.62 | 0.26 | -0.50 | -65.79% | 0.00 | 1 | 30 | 0.49 | 0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
175.00 | 0.37 | 0.51 | 0.44 | 0.33 | -0.25 | -43.11% | 0.00 | 2 | 62 | 0.49 | 0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
177.50 | 0.00 | 0.98 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | 0.04 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
180.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.05 | -15.63% | 0.00 | 22 | 60 | 0.53 | 0.04 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
182.50 | 0.00 | 0.98 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
185.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.75 | 0.02 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
190.00 | 0.00 | 1.42 | 0.71 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.94 | 0.01 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
195.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.87 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
200.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
205.00 | 0.00 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
210.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
215.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
220.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
225.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
75.00 | 0.00 | 1.27 | 0.64 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
80.00 | 0.00 | 1.27 | 0.64 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/10/2025 3:59:53 PM EST |
85.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
90.00 | 0.00 | 1.29 | 0.65 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
95.00 | 0.00 | 1.29 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
100.00 | 0.00 | 1.29 | 0.65 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.40 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
105.00 | 0.00 | 0.60 | 0.30 | 0.09 | -0.66 | -88.00% | 0.00 | 1 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
110.00 | 0.01 | 0.20 | 0.11 | 0.14 | -0.01 | -6.67% | 0.00 | 203 | 27 | 0.64 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
115.00 | 0.10 | 0.29 | 0.20 | 0.14 | -0.05 | -26.32% | 0.00 | 103 | 28 | 0.65 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
116.00 | 0.00 | 1.45 | 0.73 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
117.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.01 | 0.00 | -0.03 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
118.00 | 0.00 | 1.42 | 0.71 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.94 | -0.01 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
119.00 | 0.00 | 1.44 | 0.72 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.92 | -0.01 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
120.00 | 0.01 | 0.68 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.57 | -0.01 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
121.00 | 0.00 | 1.47 | 0.74 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | -0.02 | 0.00 | -0.05 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
122.00 | 0.00 | 1.49 | 0.75 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.85 | -0.02 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
123.00 | 0.00 | 0.87 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.66 | -0.03 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
124.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 0.68 | -0.03 | 0.01 | -0.06 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
125.00 | 0.21 | 0.50 | 0.36 | 0.37 | -0.10 | -21.28% | 0.00 | 6 | 775 | 0.54 | -0.04 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
126.00 | 0.00 | 0.61 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.04 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
127.00 | 0.41 | 0.47 | 0.44 | 0.53 | -0.37 | -41.12% | 0.00 | 2 | 14 | 0.52 | -0.05 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
128.00 | 0.46 | 0.80 | 0.63 | 0.56 | -0.03 | -5.09% | 0.00 | 1 | 56 | 0.53 | -0.06 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
129.00 | 0.52 | 0.60 | 0.56 | 0.78 | -0.02 | -2.50% | 0.00 | 15 | 96 | 0.51 | -0.07 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
130.00 | 0.60 | 0.67 | 0.64 | 0.66 | -0.16 | -19.52% | 0.00 | 26 | 130 | 0.51 | -0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
131.00 | 0.68 | 0.76 | 0.72 | 0.95 | -0.03 | -3.07% | 0.01 | 1 | 17 | 0.49 | -0.09 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
132.00 | 0.78 | 0.86 | 0.82 | 1.04 | +0.02 | +1.97% | 0.01 | 21 | 246 | 0.49 | -0.10 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
133.00 | 0.88 | 0.97 | 0.93 | 1.06 | -0.09 | -7.83% | 0.01 | 18 | 59 | 0.49 | -0.12 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
134.00 | 1.02 | 1.11 | 1.07 | 1.32 | +0.03 | +2.33% | 0.01 | 4 | 59 | 0.49 | -0.13 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
135.00 | 1.16 | 1.25 | 1.21 | 1.36 | -0.10 | -6.85% | 0.01 | 23 | 209 | 0.49 | -0.14 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
136.00 | 1.31 | 1.41 | 1.36 | 1.61 | +0.03 | +1.90% | 0.01 | 11 | 57 | 0.48 | -0.16 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
137.00 | 1.50 | 1.61 | 1.56 | 1.90 | +0.08 | +4.40% | 0.01 | 7 | 24 | 0.48 | -0.18 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
138.00 | 1.53 | 1.81 | 1.67 | 2.05 | +0.08 | +4.07% | 0.01 | 9 | 59 | 0.48 | -0.20 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
139.00 | 1.84 | 2.03 | 1.94 | 2.42 | +0.16 | +7.08% | 0.01 | 5 | 77 | 0.47 | -0.22 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
140.00 | 2.17 | 2.29 | 2.23 | 2.27 | -0.21 | -8.47% | 0.02 | 19 | 260 | 0.48 | -0.24 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
141.00 | 2.45 | 2.57 | 2.51 | 2.76 | -0.05 | -1.78% | 0.02 | 11 | 48 | 0.48 | -0.27 | 0.02 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
142.00 | 2.57 | 2.88 | 2.73 | 2.89 | -0.10 | -3.35% | 0.02 | 13 | 752 | 0.48 | -0.29 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
143.00 | 3.05 | 3.25 | 3.15 | 3.70 | +0.15 | +4.23% | 0.02 | 15 | 46 | 0.47 | -0.32 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
144.00 | 3.40 | 3.60 | 3.50 | 3.80 | -0.07 | -1.81% | 0.02 | 66 | 29 | 0.47 | -0.34 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
145.00 | 3.80 | 4.00 | 3.90 | 3.90 | -0.35 | -8.24% | 0.03 | 32 | 616 | 0.47 | -0.37 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
146.00 | 4.20 | 4.40 | 4.30 | 4.95 | +0.15 | +3.13% | 0.03 | 10 | 73 | 0.47 | -0.40 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
147.00 | 4.30 | 4.80 | 4.55 | 4.75 | -0.50 | -9.53% | 0.03 | 9 | 62 | 0.47 | -0.43 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
148.00 | 5.10 | 5.35 | 5.23 | 6.50 | +0.80 | +14.04% | 0.04 | 1 | 67 | 0.47 | -0.46 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
149.00 | 5.60 | 5.85 | 5.73 | 6.24 | +0.14 | +2.30% | 0.04 | 3 | 120 | 0.47 | -0.49 | 0.03 | -0.20 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
150.00 | 6.10 | 6.55 | 6.33 | 7.14 | +0.74 | +11.57% | 0.04 | 2 | 645 | 0.47 | -0.51 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
152.50 | 7.55 | 7.85 | 7.70 | 8.50 | +0.57 | +7.19% | 0.05 | 5 | 55 | 0.47 | -0.58 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
155.00 | 9.10 | 9.50 | 9.30 | 9.21 | -0.36 | -3.77% | 0.06 | 19 | 1,048 | 0.47 | -0.65 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
157.50 | 11.00 | 12.45 | 11.73 | 11.99 | +1.14 | +10.51% | 0.07 | 1 | 26 | 0.52 | -0.71 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
160.00 | 12.90 | 13.35 | 13.13 | 14.12 | +0.37 | +2.70% | 0.08 | 7 | 92 | 0.60 | -0.76 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
162.50 | 14.80 | 15.40 | 15.10 | 16.37 | +0.37 | +2.32% | 0.09 | 1 | 10 | 0.63 | -0.81 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
165.00 | 16.95 | 17.65 | 17.30 | 18.19 | +1.09 | +6.38% | 0.10 | 1 | 20 | 0.69 | -0.84 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
167.50 | 19.05 | 19.95 | 19.50 | 14.80 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.76 | -0.88 | 0.01 | -0.10 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
170.00 | 21.05 | 22.65 | 21.85 | 13.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | -0.90 | 0.01 | -0.08 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
172.50 | 23.45 | 25.10 | 24.28 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | -0.92 | 0.01 | -0.07 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
175.00 | 26.05 | 27.15 | 26.60 | 27.80 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.84 | -0.94 | 0.01 | -0.06 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
177.50 | 28.15 | 30.00 | 29.08 | % | 0.16 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.04 | 7/10/2025 3:59:53 PM EST | |||
180.00 | 30.55 | 32.60 | 31.58 | 22.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | -0.96 | 0.00 | -0.04 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
182.50 | 32.95 | 35.10 | 34.03 | % | 0.19 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 7/10/2025 3:59:53 PM EST | |||
185.00 | 35.50 | 37.85 | 36.68 | 21.65 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.00 | -0.98 | 0.00 | -0.02 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
190.00 | 40.35 | 42.75 | 41.55 | % | 0.22 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
195.00 | 45.35 | 47.85 | 46.60 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
200.00 | 50.25 | 52.80 | 51.53 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
205.00 | 55.30 | 58.30 | 56.80 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
210.00 | 60.30 | 62.85 | 61.58 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
215.00 | 65.30 | 68.25 | 66.78 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
220.00 | 70.20 | 73.25 | 71.73 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
225.00 | 75.30 | 78.15 | 76.73 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST |