Options Chain for AMAZON COM INC COM (AMZN) - $222.29 as of 7/10/2025 4:28:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 116.30 | 118.30 | 117.30 | 116.10 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 110.00 | 111.30 | 113.15 | 112.23 | 99.85 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:53 PM EST |
| 115.00 | 106.30 | 108.30 | 107.30 | 98.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
| 120.00 | 101.35 | 103.35 | 102.35 | 100.19 | 0.00 | 0.00% | 0.85 | 0 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 125.00 | 96.35 | 98.35 | 97.35 | 95.20 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 130.00 | 91.40 | 93.35 | 92.38 | 92.91 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:53 PM EST |
| 135.00 | 86.65 | 88.10 | 87.38 | % | 0.65 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 140.00 | 82.05 | 83.00 | 82.53 | 79.86 | 0.00 | 0.00% | 0.59 | 0 | 8,413 | 1.16 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 145.00 | 76.85 | 78.10 | 77.48 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 150.00 | 71.50 | 73.25 | 72.38 | 65.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:53 PM EST |
| 155.00 | 66.90 | 68.10 | 67.50 | 60.41 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 3:59:53 PM EST |
| 160.00 | 62.10 | 63.05 | 62.58 | 61.78 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
| 165.00 | 56.70 | 58.40 | 57.55 | 57.62 | +1.42 | +2.53% | 0.35 | 23 | 34 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 170.00 | 52.15 | 53.05 | 52.60 | 51.92 | 0.00 | 0.00% | 0.31 | 0 | 2,861 | 0.72 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 175.00 | 46.90 | 48.05 | 47.48 | 48.10 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.72 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 180.00 | 42.35 | 43.20 | 42.78 | 42.83 | +1.78 | +4.34% | 0.24 | 12 | 22 | 0.65 | 1.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 185.00 | 37.40 | 38.35 | 37.88 | 37.78 | +1.33 | +3.65% | 0.20 | 3 | 71 | 0.63 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 190.00 | 31.75 | 33.10 | 32.43 | 32.90 | -0.20 | -0.61% | 0.17 | 1 | 92 | 0.49 | 0.98 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 195.00 | 27.20 | 28.30 | 27.75 | 27.60 | -0.65 | -2.31% | 0.14 | 1 | 377 | 0.45 | 0.97 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 197.50 | 25.05 | 26.00 | 25.53 | 25.35 | % | 0.13 | 1 | 0 | 0.52 | 0.95 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 200.00 | 22.70 | 23.60 | 23.15 | 23.31 | -0.19 | -0.81% | 0.12 | 16 | 807 | 0.40 | 0.94 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 202.50 | 19.65 | 21.75 | 20.70 | 19.35 | -1.41 | -6.80% | 0.10 | 10 | 1 | 0.45 | 0.93 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 205.00 | 17.85 | 18.70 | 18.28 | 18.70 | +0.12 | +0.65% | 0.09 | 33 | 362 | 0.31 | 0.91 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 207.50 | 15.45 | 16.40 | 15.93 | 14.45 | % | 0.08 | 1 | 0 | 0.28 | 0.88 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 210.00 | 13.45 | 13.75 | 13.60 | 13.67 | -0.43 | -3.05% | 0.06 | 67 | 1,298 | 0.28 | 0.85 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 212.50 | 11.40 | 11.65 | 11.53 | 11.45 | -0.38 | -3.22% | 0.05 | 47 | 86 | 0.27 | 0.81 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 215.00 | 9.45 | 9.65 | 9.55 | 9.55 | -0.33 | -3.34% | 0.04 | 388 | 2,663 | 0.27 | 0.76 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 217.50 | 7.60 | 7.95 | 7.78 | 7.70 | -0.50 | -6.10% | 0.04 | 198 | 32 | 0.26 | 0.69 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 220.00 | 6.05 | 6.20 | 6.13 | 6.00 | -0.35 | -5.52% | 0.03 | 1,797 | 13,645 | 0.26 | 0.60 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 222.50 | 4.60 | 4.85 | 4.73 | 4.67 | -0.33 | -6.60% | 0.02 | 1,628 | 409 | 0.26 | 0.52 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 225.00 | 3.45 | 3.60 | 3.53 | 3.50 | -0.30 | -7.90% | 0.02 | 3,051 | 8,071 | 0.25 | 0.43 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 227.50 | 2.48 | 2.61 | 2.55 | 2.53 | -0.31 | -10.92% | 0.01 | 596 | 189 | 0.25 | 0.34 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 230.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.20 | -10.00% | 0.01 | 4,579 | 11,613 | 0.25 | 0.27 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 232.50 | 1.19 | 1.30 | 1.25 | 1.25 | -0.26 | -17.22% | 0.01 | 168 | 144 | 0.25 | 0.21 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 235.00 | 0.82 | 0.89 | 0.86 | 0.87 | -0.12 | -12.13% | 0.00 | 1,342 | 5,516 | 0.25 | 0.16 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 237.50 | 0.54 | 0.61 | 0.58 | 0.60 | -0.10 | -14.29% | 0.00 | 88 | 81 | 0.25 | 0.11 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 240.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.05 | -11.12% | 0.00 | 1,655 | 6,747 | 0.26 | 0.08 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 242.50 | 0.25 | 0.29 | 0.27 | 0.29 | -0.02 | -6.46% | 0.00 | 269 | 184 | 0.26 | 0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 245.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.00 | 241 | 2,077 | 0.27 | 0.04 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 250.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 2,845 | 4,069 | 0.28 | 0.02 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 255.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 73 | 940 | 0.30 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 72 | 171 | 0.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 189 | 0.41 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 402 | 464 | 0.38 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.39 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 115.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/10/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,396 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 3,063 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 132 | 0.62 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 165.00 | 0.03 | 0.08 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.60 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 209 | 3,645 | 0.53 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 175.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 232 | 0.50 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 180.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 80 | 479 | 0.46 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 185.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 66 | 934 | 0.42 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 190.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 84 | 1,108 | 0.39 | -0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 195.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 137 | 1,894 | 0.36 | -0.03 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 197.50 | 0.21 | 0.28 | 0.25 | 0.21 | -0.06 | -22.23% | 0.00 | 28 | 112 | 0.34 | -0.05 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 200.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.04 | -12.13% | 0.00 | 237 | 2,200 | 0.32 | -0.06 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 202.50 | 0.36 | 0.42 | 0.39 | 0.38 | -0.04 | -9.53% | 0.00 | 79 | 123 | 0.31 | -0.07 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 205.00 | 0.48 | 0.53 | 0.51 | 0.51 | -0.04 | -7.28% | 0.00 | 279 | 2,001 | 0.30 | -0.09 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 207.50 | 0.64 | 0.71 | 0.68 | 0.68 | -0.05 | -6.85% | 0.00 | 172 | 40 | 0.29 | -0.12 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 210.00 | 0.90 | 0.97 | 0.94 | 0.93 | -0.07 | -7.00% | 0.00 | 1,138 | 3,274 | 0.28 | -0.15 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 212.50 | 1.24 | 1.39 | 1.32 | 1.35 | -0.04 | -2.88% | 0.01 | 301 | 151 | 0.27 | -0.19 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 215.00 | 1.76 | 1.89 | 1.83 | 1.86 | -0.05 | -2.62% | 0.01 | 1,428 | 2,130 | 0.26 | -0.24 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 217.50 | 2.42 | 2.57 | 2.50 | 2.49 | -0.11 | -4.24% | 0.01 | 206 | 449 | 0.26 | -0.31 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 220.00 | 3.30 | 3.45 | 3.38 | 3.35 | -0.15 | -4.29% | 0.02 | 1,240 | 2,663 | 0.26 | -0.40 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 222.50 | 4.40 | 4.60 | 4.50 | 4.50 | -0.15 | -3.23% | 0.02 | 291 | 139 | 0.25 | -0.48 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 225.00 | 5.65 | 5.90 | 5.78 | 5.96 | +0.11 | +1.88% | 0.03 | 93 | 716 | 0.25 | -0.57 | 0.04 | -0.16 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 227.50 | 7.20 | 7.50 | 7.35 | 7.15 | % | 0.03 | 5 | 0 | 0.25 | -0.66 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:53 PM EST | |
| 230.00 | 8.60 | 9.30 | 8.95 | 9.05 | -0.10 | -1.10% | 0.04 | 95 | 116 | 0.25 | -0.73 | 0.03 | -0.13 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 232.50 | 10.55 | 11.25 | 10.90 | 10.90 | 0.00 | 0.00% | 0.05 | 90 | 18 | 0.24 | -0.79 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 235.00 | 12.65 | 13.40 | 13.03 | 13.00 | -0.75 | -5.46% | 0.06 | 40 | 166 | 0.24 | -0.84 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 237.50 | 14.75 | 15.75 | 15.25 | 17.00 | +1.60 | +10.39% | 0.06 | 6 | 7 | 0.28 | -0.89 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 240.00 | 16.95 | 18.50 | 17.73 | 17.70 | +0.05 | +0.29% | 0.07 | 3 | 13 | 0.30 | -0.92 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 242.50 | 19.45 | 21.45 | 20.45 | % | 0.08 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.05 | 7/10/2025 3:59:53 PM EST | |||
| 245.00 | 21.55 | 23.50 | 22.53 | 21.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.36 | -0.96 | 0.01 | -0.04 | 7/8/2025 | 7/10/2025 3:59:53 PM EST |
| 250.00 | 27.25 | 28.20 | 27.73 | 27.45 | +0.05 | +0.19% | 0.11 | 818 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:53 PM EST |
| 255.00 | 31.85 | 33.20 | 32.53 | % | 0.13 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:53 PM EST | |||
| 260.00 | 37.30 | 38.55 | 37.93 | 40.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:53 PM EST |
| 265.00 | 42.25 | 43.15 | 42.70 | % | 0.16 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 270.00 | 47.35 | 48.15 | 47.75 | % | 0.18 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 275.00 | 52.30 | 53.40 | 52.85 | % | 0.19 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 280.00 | 56.50 | 58.40 | 57.45 | % | 0.21 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:53 PM EST | |||
| 285.00 | 61.75 | 63.35 | 62.55 | 65.82 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:53 PM EST |
| 290.00 | 67.35 | 68.45 | 67.90 | 67.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:53 PM EST |