Options Chain for AMGEN INC COM (AMGN) - $296.52 as of 7/10/2025 4:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 128.95 | 132.40 | 130.68 | % | 0.77 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 175.00 | 124.30 | 127.10 | 125.70 | % | 0.72 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 180.00 | 118.95 | 122.20 | 120.58 | % | 0.67 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 185.00 | 114.25 | 117.15 | 115.70 | % | 0.63 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 190.00 | 109.45 | 112.85 | 111.15 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 195.00 | 104.05 | 107.15 | 105.60 | % | 0.54 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 200.00 | 99.10 | 102.90 | 101.00 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 205.00 | 93.90 | 97.50 | 95.70 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 89.05 | 92.35 | 90.70 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 215.00 | 84.25 | 87.15 | 85.70 | % | 0.40 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 79.65 | 82.35 | 81.00 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 225.00 | 74.50 | 77.25 | 75.88 | % | 0.34 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 230.00 | 69.75 | 71.95 | 70.85 | 53.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:46 PM EST |
| 235.00 | 64.80 | 66.80 | 65.80 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 240.00 | 59.75 | 62.00 | 60.88 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 245.00 | 54.80 | 56.90 | 55.85 | 35.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
| 250.00 | 50.05 | 52.05 | 51.05 | 27.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.02 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 255.00 | 44.85 | 47.05 | 45.95 | 23.68 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.02 | 6/24/2025 | 7/10/2025 3:59:46 PM EST |
| 260.00 | 38.80 | 43.10 | 40.95 | 34.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | 0.99 | 0.00 | -0.06 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 265.00 | 34.85 | 37.35 | 36.10 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.49 | 0.98 | 0.00 | -0.06 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 270.00 | 29.40 | 32.45 | 30.93 | 27.42 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.47 | 0.97 | 0.00 | -0.08 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 272.50 | 27.55 | 29.80 | 28.68 | % | 0.11 | 0 | 0 | 0.42 | 0.95 | 0.01 | -0.09 | 7/10/2025 3:59:46 PM EST | |||
| 275.00 | 25.35 | 27.15 | 26.25 | 26.71 | +3.04 | +12.85% | 0.10 | 1 | 18 | 0.38 | 0.94 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 277.50 | 21.95 | 24.95 | 23.45 | % | 0.08 | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.11 | 7/10/2025 3:59:46 PM EST | |||
| 280.00 | 20.45 | 22.60 | 21.53 | 17.86 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.35 | 0.92 | 0.01 | -0.11 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 282.50 | 18.10 | 20.15 | 19.13 | 19.71 | +2.21 | +12.63% | 0.07 | 1 | 6 | 0.33 | 0.88 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 285.00 | 16.50 | 17.25 | 16.88 | 15.55 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.24 | 0.86 | 0.01 | -0.15 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 287.50 | 14.00 | 15.25 | 14.63 | 13.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | 0.84 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 290.00 | 12.20 | 12.90 | 12.55 | 11.95 | +0.50 | +4.37% | 0.04 | 5 | 23 | 0.24 | 0.80 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 292.50 | 10.25 | 11.55 | 10.90 | 10.00 | +0.95 | +10.50% | 0.04 | 4 | 1 | 0.24 | 0.75 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 295.00 | 8.10 | 9.05 | 8.58 | 7.65 | -0.37 | -4.62% | 0.03 | 24 | 191 | 0.22 | 0.69 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 297.50 | 6.75 | 7.55 | 7.15 | 7.35 | +3.70 | +101.37% | 0.02 | 2 | 2 | 0.21 | 0.62 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 300.00 | 5.35 | 5.80 | 5.58 | 5.42 | +2.22 | +69.38% | 0.02 | 44 | 1,300 | 0.21 | 0.54 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 302.50 | 4.10 | 4.50 | 4.30 | 3.95 | +0.50 | +14.50% | 0.01 | 13 | 3 | 0.21 | 0.46 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 305.00 | 2.72 | 3.35 | 3.04 | 3.31 | +1.71 | +106.88% | 0.01 | 44 | 34 | 0.19 | 0.37 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 307.50 | 1.93 | 2.57 | 2.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.19 | 0.29 | 0.03 | -0.14 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 310.00 | 1.19 | 1.77 | 1.48 | 1.70 | +0.85 | +100.00% | 0.00 | 21 | 58 | 0.19 | 0.22 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 312.50 | 0.90 | 1.24 | 1.07 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.19 | 0.16 | 0.02 | -0.09 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 315.00 | 0.58 | 0.81 | 0.70 | 0.53 | +0.01 | +1.93% | 0.00 | 13 | 41 | 0.19 | 0.11 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 317.50 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.01 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
| 320.00 | 0.20 | 0.37 | 0.29 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.19 | 0.05 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 322.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.25 | 0.03 | 0.01 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
| 325.00 | 0.05 | 0.37 | 0.21 | 0.35 | +0.04 | +12.91% | 0.00 | 15 | 74 | 0.21 | 0.02 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 7/10/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 2.18 | 1.09 | 0.01 | -1.34 | -99.26% | 0.00 | 1 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:46 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 375.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 380.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 385.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 390.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 395.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 175.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 180.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 200.00 | 0.00 | 1.69 | 0.85 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 205.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 215.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 0.00 | 2.19 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 225.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 235.00 | 0.00 | 2.21 | 1.11 | 0.22 | -0.97 | -81.52% | 0.00 | 3 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 240.00 | 0.00 | 2.22 | 1.11 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 245.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 250.00 | 0.00 | 2.10 | 1.05 | 0.20 | -0.22 | -52.39% | 0.00 | 1 | 2 | 0.59 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 255.00 | 0.00 | 1.29 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | -0.02 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 260.00 | 0.06 | 1.00 | 0.53 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.41 | -0.01 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 265.00 | 0.00 | 1.16 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | -0.02 | 0.00 | -0.06 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 270.00 | 0.00 | 1.78 | 0.89 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | -0.03 | 0.00 | -0.08 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 272.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.35 | -0.05 | 0.01 | -0.09 | 7/10/2025 3:59:46 PM EST | |||
| 275.00 | 0.00 | 0.72 | 0.36 | 0.32 | -0.32 | -50.00% | 0.00 | 12 | 197 | 0.33 | -0.06 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 277.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.31 | -0.07 | 0.01 | -0.11 | 7/10/2025 3:59:46 PM EST | |||
| 280.00 | 0.00 | 0.74 | 0.37 | 0.54 | -0.44 | -44.90% | 0.00 | 12 | 29 | 0.31 | -0.08 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 282.50 | 0.39 | 0.74 | 0.57 | 0.72 | -0.49 | -40.50% | 0.00 | 2 | 1 | 0.25 | -0.12 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 285.00 | 0.79 | 1.17 | 0.98 | 0.89 | -0.66 | -42.59% | 0.00 | 1 | 58 | 0.24 | -0.14 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 287.50 | 1.10 | 1.30 | 1.20 | % | 0.00 | 0 | 0 | 0.23 | -0.16 | 0.02 | -0.15 | 7/10/2025 3:59:46 PM EST | |||
| 290.00 | 1.49 | 1.72 | 1.61 | 1.77 | -0.88 | -33.21% | 0.01 | 28 | 11 | 0.23 | -0.20 | 0.02 | -0.16 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 292.50 | 2.01 | 2.25 | 2.13 | 2.35 | -1.15 | -32.86% | 0.01 | 14 | 2 | 0.22 | -0.25 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 295.00 | 2.65 | 3.80 | 3.23 | 3.05 | -2.75 | -47.42% | 0.01 | 10 | 9 | 0.22 | -0.31 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 297.50 | 3.45 | 3.80 | 3.63 | 3.95 | -0.75 | -15.96% | 0.01 | 9 | 1 | 0.21 | -0.38 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 300.00 | 4.45 | 4.85 | 4.65 | 4.50 | -2.00 | -30.77% | 0.02 | 15 | 5 | 0.21 | -0.46 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 302.50 | 5.60 | 6.05 | 5.83 | 6.30 | -1.30 | -17.11% | 0.02 | 1 | 1 | 0.21 | -0.54 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 305.00 | 6.95 | 7.50 | 7.23 | 7.75 | -1.00 | -11.43% | 0.02 | 1 | 1 | 0.20 | -0.63 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 307.50 | 8.40 | 10.55 | 9.48 | 9.45 | -1.55 | -14.10% | 0.03 | 1 | 2 | 0.24 | -0.71 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 310.00 | 10.25 | 12.10 | 11.18 | 12.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.19 | -0.78 | 0.03 | -0.12 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 312.50 | 12.35 | 13.45 | 12.90 | 13.40 | -1.70 | -11.26% | 0.04 | 1 | 2 | 0.21 | -0.84 | 0.02 | -0.09 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 315.00 | 13.40 | 16.15 | 14.78 | % | 0.05 | 0 | 0 | 0.26 | -0.89 | 0.02 | -0.07 | 7/10/2025 3:59:46 PM EST | |||
| 317.50 | 16.30 | 18.45 | 17.38 | % | 0.05 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.05 | 7/10/2025 3:59:46 PM EST | |||
| 320.00 | 18.40 | 20.85 | 19.63 | % | 0.06 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
| 322.50 | 21.10 | 23.25 | 22.18 | % | 0.07 | 0 | 0 | 0.31 | -0.97 | 0.01 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
| 325.00 | 23.65 | 25.75 | 24.70 | % | 0.08 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 7/10/2025 3:59:46 PM EST | |||
| 330.00 | 28.10 | 31.15 | 29.63 | % | 0.09 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 335.00 | 32.55 | 36.70 | 34.63 | % | 0.10 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 340.00 | 38.30 | 41.45 | 39.88 | % | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 345.00 | 42.80 | 45.95 | 44.38 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 350.00 | 47.70 | 50.85 | 49.28 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 355.00 | 52.80 | 55.85 | 54.33 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 360.00 | 57.80 | 60.95 | 59.38 | % | 0.16 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 365.00 | 63.00 | 65.95 | 64.48 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 370.00 | 67.80 | 71.30 | 69.55 | 94.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 375.00 | 72.80 | 76.80 | 74.80 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 380.00 | 77.85 | 81.10 | 79.48 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 385.00 | 83.00 | 85.85 | 84.43 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 390.00 | 87.70 | 90.95 | 89.33 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 395.00 | 92.75 | 96.05 | 94.40 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |