Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $3.00 as of 6/25/2025 1:24:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.96 | 2.64 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/25/2025 12:59:03 PM EST |
| 1.00 | 1.64 | 3.30 | 2.65 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/25/2025 12:59:03 PM EST |
| 1.50 | 1.38 | 1.54 | % | 0 | 0 | 2.02 | 1.00 | 0.01 | 0.00 | 6/25/2025 12:59:03 PM EST | |||
| 2.00 | 0.96 | 1.03 | 1.04 | +0.06 | +6.13% | 1 | 8 | 1.08 | 0.97 | 0.11 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 2.50 | 0.51 | 0.55 | 0.54 | -0.01 | -1.82% | 8 | 123 | 0.34 | 0.84 | 0.42 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 3.00 | 0.19 | 0.21 | 0.21 | -0.01 | -4.55% | 105 | 830 | 0.58 | 0.52 | 0.81 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 3.50 | 0.07 | 0.09 | 0.08 | -0.01 | -11.12% | 758 | 2,620 | 0.71 | 0.25 | 0.52 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 11 | 1,891 | 0.84 | 0.14 | 0.31 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 4.50 | 0.03 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 294 | 0.99 | 0.07 | 0.18 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 5.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 139 | 340 | 1.21 | 0.04 | 0.10 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 5.50 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 269 | 1.28 | 0.02 | 0.05 | 0.00 | 6/24/2025 | 6/25/2025 12:59:03 PM EST |
| 6.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 54 | 722 | 1.42 | 0.01 | 0.02 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 6.50 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 38 | 1,398 | 1.42 | 0.00 | 0.01 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/25/2025 12:59:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/25/2025 12:59:03 PM EST |
| 1.50 | 0.00 | 0.03 | % | 0 | 0 | 1.62 | 0.00 | 0.01 | 0.00 | 6/25/2025 12:59:03 PM EST | |||
| 2.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 200 | 0.93 | -0.03 | 0.11 | 0.00 | 6/23/2025 | 6/25/2025 12:59:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 152 | 0.66 | -0.16 | 0.42 | 0.00 | 6/23/2025 | 6/25/2025 12:59:03 PM EST |
| 3.00 | 0.20 | 0.22 | 0.21 | +0.04 | +23.53% | 13 | 530 | 0.59 | -0.48 | 0.81 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 3.50 | 0.37 | 0.61 | 0.57 | +0.03 | +5.56% | 4 | 223 | 0.70 | -0.75 | 0.52 | 0.00 | 6/25/2025 | 6/25/2025 12:59:03 PM EST |
| 4.00 | 1.01 | 1.08 | 1.02 | 0.00 | 0.00% | 0 | 9 | 1.21 | -0.86 | 0.31 | 0.00 | 6/20/2025 | 6/25/2025 12:59:03 PM EST |
| 4.50 | 1.51 | 1.79 | 1.53 | 0.00 | 0.00% | 0 | 9 | 1.35 | -0.93 | 0.18 | 0.00 | 6/24/2025 | 6/25/2025 12:59:03 PM EST |
| 5.00 | 1.16 | 2.24 | 1.73 | 0.00 | 0.00% | 0 | 16 | 1.41 | -0.96 | 0.10 | 0.00 | 6/11/2025 | 6/25/2025 12:59:03 PM EST |
| 5.50 | 2.49 | 2.56 | 2.47 | 0.00 | 0.00% | 0 | 3 | 1.75 | -0.98 | 0.05 | 0.00 | 6/23/2025 | 6/25/2025 12:59:03 PM EST |
| 6.00 | 3.00 | 3.10 | 3.05 | 0.00 | 0.00% | 0 | 2 | 1.80 | -0.99 | 0.02 | 0.00 | 6/24/2025 | 6/25/2025 12:59:03 PM EST |
| 6.50 | 3.50 | 3.60 | 3.46 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.01 | 0.00 | 6/17/2025 | 6/25/2025 12:59:03 PM EST |