Options Chain for APPLIED MATLS INC COM (AMAT) - $195.16 as of 7/10/2025 4:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 112.15 | 114.15 | 113.15 | % | 1.33 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 90.00 | 106.85 | 109.40 | 108.13 | % | 1.20 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 95.00 | 102.15 | 104.15 | 103.15 | % | 1.09 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 97.05 | 99.30 | 98.18 | % | 0.98 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 105.00 | 92.05 | 94.35 | 93.20 | % | 0.89 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 110.00 | 87.25 | 89.40 | 88.33 | % | 0.80 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 115.00 | 82.10 | 84.35 | 83.23 | % | 0.72 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 120.00 | 77.00 | 79.45 | 78.23 | % | 0.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 72.00 | 74.35 | 73.18 | % | 0.59 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 130.00 | 67.10 | 69.35 | 68.23 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 135.00 | 62.20 | 64.40 | 63.30 | % | 0.47 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 140.00 | 57.00 | 59.45 | 58.23 | % | 0.42 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 145.00 | 52.05 | 54.65 | 53.35 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 148.00 | 48.90 | 51.55 | 50.23 | 35.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 47.95 | 50.50 | 49.23 | 35.01 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 47.40 | 49.45 | 48.43 | 27.04 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/10/2025 3:59:57 PM EST |
| 152.50 | 45.00 | 46.80 | 45.90 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 155.00 | 42.55 | 44.35 | 43.45 | 41.25 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 40.05 | 41.85 | 40.95 | 32.57 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 160.00 | 37.55 | 39.30 | 38.43 | 25.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.87 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 34.90 | 36.95 | 35.93 | 27.78 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.73 | 1.00 | 0.00 | -0.02 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 33.00 | 33.70 | 33.35 | 34.00 | +15.12 | +80.09% | 0.20 | 10 | 563 | 0.76 | 0.99 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 167.50 | 30.05 | 32.05 | 31.05 | 18.30 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.76 | 0.99 | 0.00 | -0.04 | 6/30/2025 | 7/10/2025 3:59:57 PM EST |
| 170.00 | 27.85 | 29.25 | 28.55 | 26.46 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.59 | 0.98 | 0.00 | -0.05 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 172.50 | 25.45 | 26.80 | 26.13 | 24.19 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.55 | 0.96 | 0.01 | -0.07 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 175.00 | 23.30 | 24.25 | 23.78 | 24.25 | +6.99 | +40.50% | 0.14 | 1 | 53 | 0.60 | 0.96 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 177.50 | 20.80 | 21.85 | 21.33 | 21.97 | +2.82 | +14.73% | 0.12 | 8 | 18 | 0.49 | 0.94 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 180.00 | 18.35 | 19.65 | 19.00 | 18.95 | +2.47 | +14.99% | 0.11 | 5 | 237 | 0.27 | 0.92 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 182.50 | 16.15 | 17.20 | 16.68 | 17.27 | +2.47 | +16.69% | 0.09 | 10 | 61 | 0.43 | 0.89 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 185.00 | 14.00 | 14.60 | 14.30 | 14.54 | +2.56 | +21.37% | 0.08 | 4 | 112 | 0.32 | 0.86 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 187.50 | 12.05 | 12.25 | 12.15 | 12.40 | +2.30 | +22.78% | 0.06 | 4 | 181 | 0.31 | 0.82 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 190.00 | 10.00 | 10.60 | 10.30 | 10.46 | +1.77 | +20.37% | 0.05 | 35 | 152 | 0.30 | 0.77 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 192.50 | 8.15 | 8.50 | 8.33 | 8.75 | +1.63 | +22.90% | 0.04 | 22 | 81 | 0.30 | 0.70 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 195.00 | 6.55 | 6.90 | 6.73 | 6.82 | +1.17 | +20.71% | 0.03 | 12 | 132 | 0.30 | 0.63 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 197.50 | 5.10 | 5.45 | 5.28 | 5.22 | +0.82 | +18.64% | 0.03 | 47 | 74 | 0.29 | 0.54 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 200.00 | 3.85 | 4.10 | 3.98 | 3.93 | +0.51 | +14.92% | 0.02 | 68 | 202 | 0.29 | 0.46 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 202.50 | 2.87 | 3.05 | 2.96 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.37 | 0.03 | -0.16 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 205.00 | 2.12 | 2.31 | 2.22 | 2.30 | +0.38 | +19.80% | 0.01 | 25 | 162 | 0.29 | 0.30 | 0.03 | -0.14 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 207.50 | 1.48 | 1.84 | 1.66 | 1.57 | % | 0.01 | 11 | 0 | 0.29 | 0.23 | 0.03 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 210.00 | 0.92 | 1.15 | 1.04 | 1.32 | +0.30 | +29.42% | 0.00 | 22 | 43 | 0.29 | 0.17 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 212.50 | 0.69 | 0.81 | 0.75 | 0.84 | % | 0.00 | 1 | 0 | 0.29 | 0.13 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 215.00 | 0.47 | 0.65 | 0.56 | 0.64 | +0.21 | +48.84% | 0.00 | 27 | 16 | 0.30 | 0.09 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 217.50 | 0.00 | 0.47 | 0.24 | 0.44 | % | 0.00 | 4 | 0 | 0.36 | 0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.33 | 0.04 | 0.01 | -0.04 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 7/10/2025 3:59:57 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 260.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 265.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.07 | 0.54 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 125.00 | 0.00 | 1.29 | 0.65 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.36 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.41 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 1.33 | 0.67 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/10/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 0.22 | 0.11 | 0.09 | -0.41 | -82.00% | 0.00 | 1 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 35 | 0.63 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.67 | 0.00 | 0.00 | -0.02 | 7/8/2025 | 7/10/2025 3:59:57 PM EST |
| 165.00 | 0.01 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.01 | 0.00 | -0.04 | 7/7/2025 | 7/10/2025 3:59:57 PM EST |
| 167.50 | 0.00 | 0.53 | 0.27 | 0.38 | +0.14 | +58.34% | 0.00 | 1 | 57 | 0.51 | -0.01 | 0.00 | -0.04 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.64 | 0.32 | 0.25 | -0.05 | -16.67% | 0.00 | 4 | 168 | 0.52 | -0.02 | 0.00 | -0.05 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 172.50 | 0.00 | 0.96 | 0.48 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.43 | -0.04 | 0.01 | -0.07 | 7/9/2025 | 7/10/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.39 | 0.20 | 0.29 | -0.14 | -32.56% | 0.00 | 2 | 66 | 0.40 | -0.04 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 177.50 | 0.00 | 0.65 | 0.33 | 0.39 | -0.33 | -45.84% | 0.00 | 2 | 43 | 0.41 | -0.06 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.52 | 0.26 | 0.51 | -0.18 | -26.09% | 0.00 | 83 | 47 | 0.36 | -0.08 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 182.50 | 0.60 | 0.84 | 0.72 | 0.68 | -0.38 | -35.85% | 0.00 | 69 | 16 | 0.33 | -0.11 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 185.00 | 0.85 | 1.00 | 0.93 | 0.89 | -0.58 | -39.46% | 0.01 | 12 | 60 | 0.32 | -0.14 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 187.50 | 1.19 | 1.32 | 1.26 | 1.22 | -0.74 | -37.76% | 0.01 | 33 | 48 | 0.31 | -0.18 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 190.00 | 1.66 | 1.87 | 1.77 | 1.74 | -1.07 | -38.08% | 0.01 | 24 | 84 | 0.31 | -0.23 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 192.50 | 2.30 | 2.65 | 2.48 | 2.36 | -1.64 | -41.00% | 0.01 | 6 | 19 | 0.31 | -0.30 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 195.00 | 3.15 | 3.35 | 3.25 | 3.15 | -1.35 | -30.00% | 0.02 | 2 | 24 | 0.30 | -0.37 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 197.50 | 4.15 | 4.40 | 4.28 | 4.10 | -1.87 | -31.33% | 0.02 | 3 | 2 | 0.29 | -0.46 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST |
| 200.00 | 5.25 | 5.65 | 5.45 | 5.50 | % | 0.03 | 15 | 0 | 0.29 | -0.54 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 202.50 | 6.95 | 8.15 | 7.55 | % | 0.04 | 0 | 0 | 0.29 | -0.63 | 0.03 | -0.16 | 7/10/2025 3:59:57 PM EST | |||
| 205.00 | 8.65 | 8.95 | 8.80 | % | 0.04 | 0 | 0 | 0.29 | -0.70 | 0.03 | -0.14 | 7/10/2025 3:59:57 PM EST | |||
| 207.50 | 10.50 | 10.90 | 10.70 | % | 0.05 | 0 | 0 | 0.29 | -0.77 | 0.03 | -0.12 | 7/10/2025 3:59:57 PM EST | |||
| 210.00 | 12.45 | 12.95 | 12.70 | % | 0.06 | 0 | 0 | 0.41 | -0.83 | 0.02 | -0.10 | 7/10/2025 3:59:57 PM EST | |||
| 212.50 | 14.70 | 15.60 | 15.15 | 14.30 | % | 0.07 | 1 | 0 | 0.30 | -0.87 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:57 PM EST | |
| 215.00 | 16.55 | 17.80 | 17.18 | % | 0.08 | 0 | 0 | 0.43 | -0.91 | 0.01 | -0.07 | 7/10/2025 3:59:57 PM EST | |||
| 217.50 | 18.90 | 20.15 | 19.53 | % | 0.09 | 0 | 0 | 0.44 | -0.94 | 0.01 | -0.05 | 7/10/2025 3:59:57 PM EST | |||
| 220.00 | 21.35 | 22.60 | 21.98 | % | 0.10 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.04 | 7/10/2025 3:59:57 PM EST | |||
| 225.00 | 26.00 | 27.95 | 26.98 | % | 0.12 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 7/10/2025 3:59:57 PM EST | |||
| 230.00 | 30.65 | 33.35 | 32.00 | % | 0.14 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:57 PM EST | |||
| 235.00 | 35.75 | 38.10 | 36.93 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 240.00 | 40.90 | 43.15 | 42.03 | % | 0.18 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 245.00 | 45.55 | 48.30 | 46.93 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 250.00 | 50.50 | 53.20 | 51.85 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 255.00 | 55.80 | 58.05 | 56.93 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 260.00 | 60.55 | 63.20 | 61.88 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST | |||
| 265.00 | 66.00 | 68.10 | 67.05 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:57 PM EST |