Options Chain for ASTERA LABS INC COM (ALAB) - $100.40 as of 7/10/2025 4:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.50 | 48.20 | 46.85 | 36.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:55 PM EST |
| 55.00 | 40.90 | 43.10 | 42.00 | % | 0.76 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 60.00 | 36.30 | 38.00 | 37.15 | % | 0.62 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 65.00 | 31.10 | 33.00 | 32.05 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 7/10/2025 3:59:55 PM EST | |||
| 70.00 | 26.10 | 28.00 | 27.05 | % | 0.39 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.04 | 7/10/2025 3:59:55 PM EST | |||
| 75.00 | 21.40 | 23.20 | 22.30 | 23.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.11 | 0.96 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 77.00 | 19.50 | 21.30 | 20.40 | % | 0.26 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.06 | 7/10/2025 3:59:55 PM EST | |||
| 78.00 | 18.60 | 20.30 | 19.45 | % | 0.25 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.07 | 7/10/2025 3:59:55 PM EST | |||
| 79.00 | 17.70 | 19.30 | 18.50 | % | 0.23 | 0 | 0 | 0.59 | 0.93 | 0.01 | -0.08 | 7/10/2025 3:59:55 PM EST | |||
| 80.00 | 17.00 | 18.60 | 17.80 | 23.10 | +9.19 | +66.07% | 0.22 | 2 | 4 | 0.92 | 0.92 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 81.00 | 15.80 | 17.60 | 16.70 | % | 0.21 | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.09 | 7/10/2025 3:59:55 PM EST | |||
| 82.00 | 15.50 | 16.20 | 15.85 | % | 0.19 | 0 | 0 | 0.64 | 0.90 | 0.01 | -0.10 | 7/10/2025 3:59:55 PM EST | |||
| 83.00 | 14.50 | 15.30 | 14.90 | 16.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.11 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 84.00 | 13.70 | 14.50 | 14.10 | 8.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.65 | 0.87 | 0.02 | -0.11 | 7/1/2025 | 7/10/2025 3:59:55 PM EST |
| 85.00 | 13.00 | 14.20 | 13.60 | 11.13 | +1.43 | +14.75% | 0.16 | 3 | 26 | 0.75 | 0.86 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 86.00 | 12.20 | 12.80 | 12.50 | 13.39 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.66 | 0.84 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 87.00 | 11.30 | 11.90 | 11.60 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.64 | 0.82 | 0.02 | -0.13 | 7/8/2025 | 7/10/2025 3:59:55 PM EST |
| 88.00 | 10.60 | 11.90 | 11.25 | 10.30 | 0.00 | 0.00% | 0.13 | 0 | 126 | 0.73 | 0.80 | 0.02 | -0.14 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 89.00 | 9.80 | 10.30 | 10.05 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.63 | 0.77 | 0.02 | -0.15 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 90.00 | 8.80 | 9.60 | 9.20 | 7.61 | -3.24 | -29.87% | 0.10 | 6 | 130 | 0.65 | 0.75 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 91.00 | 8.50 | 8.90 | 8.70 | 7.60 | -3.23 | -29.83% | 0.10 | 10 | 90 | 0.65 | 0.72 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 92.00 | 7.50 | 8.20 | 7.85 | 11.00 | +3.00 | +37.50% | 0.09 | 10 | 80 | 0.62 | 0.69 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 93.00 | 7.20 | 8.80 | 8.00 | 5.80 | -2.16 | -27.14% | 0.09 | 4 | 268 | 0.74 | 0.66 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 94.00 | 6.60 | 7.10 | 6.85 | 6.40 | -2.60 | -28.89% | 0.07 | 17 | 80 | 0.65 | 0.63 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 95.00 | 6.00 | 6.40 | 6.20 | 6.00 | -2.20 | -26.83% | 0.07 | 145 | 92 | 0.64 | 0.60 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.00 | 5.50 | 5.90 | 5.70 | 5.80 | -1.60 | -21.63% | 0.06 | 36 | 24 | 0.64 | 0.57 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.50 | 5.30 | 5.60 | 5.45 | 5.30 | -1.50 | -22.06% | 0.06 | 11 | 4 | 0.64 | 0.55 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 97.00 | 5.00 | 5.30 | 5.15 | 5.20 | -1.63 | -23.87% | 0.05 | 37 | 22 | 0.65 | 0.54 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 98.00 | 4.60 | 4.90 | 4.75 | 4.65 | -1.85 | -28.47% | 0.05 | 90 | 47 | 0.64 | 0.51 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 99.00 | 3.80 | 4.40 | 4.10 | 4.32 | -1.51 | -25.91% | 0.04 | 48 | 21 | 0.64 | 0.48 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 100.00 | 3.80 | 5.00 | 4.40 | 3.82 | -1.68 | -30.55% | 0.04 | 272 | 1,444 | 0.64 | 0.45 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 101.00 | 3.40 | 3.70 | 3.55 | 3.50 | -1.10 | -23.92% | 0.04 | 10 | 69 | 0.65 | 0.42 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 102.00 | 2.70 | 3.70 | 3.20 | 3.10 | -1.46 | -32.02% | 0.03 | 20 | 25 | 0.67 | 0.39 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 103.00 | 2.75 | 3.00 | 2.88 | 2.80 | -1.35 | -32.53% | 0.03 | 35 | 9 | 0.64 | 0.36 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 104.00 | 2.50 | 2.70 | 2.60 | 2.55 | -0.75 | -22.73% | 0.03 | 836 | 54 | 0.64 | 0.34 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 105.00 | 2.25 | 2.45 | 2.35 | 2.35 | -1.02 | -30.27% | 0.02 | 32 | 95 | 0.65 | 0.31 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 106.00 | 2.00 | 2.25 | 2.13 | 1.80 | +0.49 | +37.41% | 0.02 | 2 | 5 | 0.66 | 0.29 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 107.00 | 1.80 | 2.05 | 1.93 | 1.55 | -1.25 | -44.65% | 0.02 | 3 | 9 | 0.66 | 0.27 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 108.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.42 | +32.82% | 0.02 | 18 | 12 | 0.66 | 0.25 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 109.00 | 1.45 | 1.65 | 1.55 | 1.65 | 0.00 | 0.00% | 0.01 | 4 | 4 | 0.66 | 0.23 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 110.00 | 1.30 | 1.50 | 1.40 | 1.40 | -0.69 | -33.02% | 0.01 | 158 | 282 | 0.67 | 0.21 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 115.00 | 0.70 | 0.95 | 0.83 | 0.80 | -0.37 | -31.63% | 0.01 | 44 | 46 | 0.69 | 0.13 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 120.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.17 | +51.52% | 0.00 | 14 | 29 | 0.71 | 0.08 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.28 | -1.02 | -78.47% | 0.00 | 1 | 1 | 0.78 | 0.05 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 11 | 0.82 | 0.03 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.01 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.01 | 0.00 | -0.01 | 7/1/2025 | 7/10/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.82 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.00 | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.27 | -0.24 | -47.06% | 0.01 | 3 | 4 | 1.10 | 0.00 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | -0.02 | 0.00 | -0.04 | 7/9/2025 | 7/10/2025 3:59:55 PM EST |
| 75.00 | 0.20 | 0.80 | 0.50 | 0.37 | +0.22 | +146.67% | 0.01 | 18 | 49 | 0.90 | -0.04 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 4 | 22 | 0.79 | -0.05 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.14 | +60.87% | 0.00 | 2 | 6 | 0.75 | -0.06 | 0.01 | -0.07 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | -0.07 | 0.01 | -0.08 | 7/7/2025 | 7/10/2025 3:59:55 PM EST |
| 80.00 | 0.40 | 0.55 | 0.48 | 0.58 | +0.17 | +41.47% | 0.01 | 8 | 74 | 0.70 | -0.08 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.65 | 0.33 | 0.62 | +0.12 | +24.00% | 0.00 | 4 | 29 | 0.62 | -0.09 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 82.00 | 0.30 | 0.75 | 0.53 | 0.74 | +0.10 | +15.63% | 0.01 | 16 | 12 | 0.69 | -0.10 | 0.01 | -0.10 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 83.00 | 0.65 | 1.05 | 0.85 | 1.31 | +0.71 | +118.34% | 0.01 | 22 | 76 | 0.70 | -0.11 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 84.00 | 0.75 | 1.10 | 0.93 | 1.10 | +0.25 | +29.42% | 0.01 | 4 | 17 | 0.68 | -0.13 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 85.00 | 0.75 | 1.30 | 1.03 | 1.07 | +0.12 | +12.64% | 0.01 | 22 | 50 | 0.67 | -0.14 | 0.02 | -0.12 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 86.00 | 0.85 | 1.30 | 1.08 | 1.30 | +0.13 | +11.12% | 0.01 | 10 | 28 | 0.64 | -0.16 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 87.00 | 1.30 | 1.50 | 1.40 | 1.45 | +0.25 | +20.84% | 0.02 | 6 | 29 | 0.66 | -0.18 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 88.00 | 1.60 | 1.75 | 1.68 | 1.80 | +0.45 | +33.34% | 0.02 | 9 | 32 | 0.67 | -0.20 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 89.00 | 1.75 | 2.05 | 1.90 | 2.20 | +0.69 | +45.70% | 0.02 | 6 | 22 | 0.66 | -0.23 | 0.02 | -0.15 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 90.00 | 2.05 | 2.25 | 2.15 | 2.12 | +0.31 | +17.13% | 0.02 | 115 | 130 | 0.66 | -0.25 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 91.00 | 2.45 | 2.70 | 2.58 | 2.88 | +0.58 | +25.22% | 0.03 | 5 | 21 | 0.67 | -0.28 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 92.00 | 2.75 | 2.90 | 2.83 | 2.85 | +0.73 | +34.44% | 0.03 | 33 | 30 | 0.66 | -0.31 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 93.00 | 3.00 | 3.30 | 3.15 | 3.45 | +0.60 | +21.06% | 0.03 | 9 | 21 | 0.65 | -0.34 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 94.00 | 3.50 | 3.70 | 3.60 | 3.81 | +0.11 | +2.98% | 0.04 | 11 | 4 | 0.66 | -0.37 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 95.00 | 3.80 | 4.10 | 3.95 | 4.60 | +1.30 | +39.40% | 0.04 | 71 | 31 | 0.65 | -0.40 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.00 | 4.40 | 4.60 | 4.50 | 4.72 | +0.35 | +8.01% | 0.05 | 4 | 8 | 0.66 | -0.43 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 96.50 | 4.60 | 5.00 | 4.80 | 6.43 | +1.83 | +39.79% | 0.05 | 3 | 2 | 0.67 | -0.45 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 97.00 | 4.80 | 5.10 | 4.95 | 5.40 | +0.90 | +20.00% | 0.05 | 7 | 12 | 0.65 | -0.46 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 98.00 | 5.50 | 5.70 | 5.60 | 8.00 | +3.40 | +73.92% | 0.06 | 4 | 18 | 0.66 | -0.49 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 99.00 | 6.00 | 6.20 | 6.10 | 7.50 | +2.50 | +50.00% | 0.06 | 3 | 4 | 0.65 | -0.52 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 100.00 | 6.50 | 6.80 | 6.65 | 8.55 | +3.25 | +61.33% | 0.07 | 42 | 12 | 0.65 | -0.55 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 101.00 | 7.20 | 7.50 | 7.35 | 9.50 | +2.30 | +31.95% | 0.07 | 1 | 2 | 0.67 | -0.58 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 102.00 | 7.80 | 8.20 | 8.00 | 4.70 | -2.90 | -38.16% | 0.08 | 3 | 4 | 0.66 | -0.61 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 3:59:55 PM EST |
| 103.00 | 8.50 | 8.90 | 8.70 | % | 0.08 | 0 | 0 | 0.67 | -0.64 | 0.03 | -0.17 | 7/10/2025 3:59:55 PM EST | |||
| 104.00 | 9.20 | 9.60 | 9.40 | 6.50 | % | 0.09 | 2 | 0 | 0.67 | -0.66 | 0.03 | -0.16 | 7/10/2025 | 7/10/2025 3:59:55 PM EST | |
| 105.00 | 9.90 | 10.30 | 10.10 | % | 0.10 | 0 | 0 | 0.66 | -0.69 | 0.03 | -0.16 | 7/10/2025 3:59:55 PM EST | |||
| 106.00 | 9.90 | 11.20 | 10.55 | % | 0.10 | 0 | 0 | 0.60 | -0.71 | 0.03 | -0.15 | 7/10/2025 3:59:55 PM EST | |||
| 107.00 | 11.40 | 12.00 | 11.70 | % | 0.11 | 0 | 0 | 0.68 | -0.73 | 0.02 | -0.15 | 7/10/2025 3:59:55 PM EST | |||
| 108.00 | 10.90 | 12.90 | 11.90 | % | 0.11 | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.14 | 7/10/2025 3:59:55 PM EST | |||
| 109.00 | 13.00 | 13.60 | 13.30 | % | 0.12 | 0 | 0 | 0.67 | -0.77 | 0.02 | -0.14 | 7/10/2025 3:59:55 PM EST | |||
| 110.00 | 13.90 | 14.50 | 14.20 | % | 0.13 | 0 | 0 | 0.69 | -0.79 | 0.02 | -0.13 | 7/10/2025 3:59:55 PM EST | |||
| 115.00 | 18.30 | 19.00 | 18.65 | % | 0.16 | 0 | 0 | 0.70 | -0.87 | 0.02 | -0.10 | 7/10/2025 3:59:55 PM EST | |||
| 120.00 | 22.50 | 24.30 | 23.40 | % | 0.19 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.07 | 7/10/2025 3:59:55 PM EST | |||
| 125.00 | 27.30 | 29.30 | 28.30 | % | 0.23 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.05 | 7/10/2025 3:59:55 PM EST | |||
| 130.00 | 32.10 | 34.10 | 33.10 | % | 0.25 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.03 | 7/10/2025 3:59:55 PM EST | |||
| 135.00 | 36.50 | 39.80 | 38.15 | % | 0.28 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:55 PM EST | |||
| 140.00 | 42.00 | 44.20 | 43.10 | % | 0.31 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:55 PM EST | |||
| 145.00 | 46.80 | 49.40 | 48.10 | % | 0.33 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:55 PM EST | |||
| 149.00 | 50.90 | 53.30 | 52.10 | % | 0.35 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 7/10/2025 3:59:55 PM EST |