Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $297.40 as of 7/10/2025 2:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 101.70 | 105.30 | 103.50 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 97.20 | 100.40 | 98.80 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 91.70 | 95.50 | 93.60 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 86.80 | 90.50 | 88.65 | % | 0.44 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 81.80 | 85.50 | 83.65 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 76.80 | 80.50 | 78.65 | % | 0.37 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 71.70 | 75.50 | 73.60 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 67.00 | 70.40 | 68.70 | % | 0.31 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 61.90 | 65.50 | 63.70 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 56.80 | 60.60 | 58.70 | % | 0.26 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 51.60 | 55.20 | 53.40 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 46.50 | 50.60 | 48.55 | % | 0.20 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 41.70 | 45.70 | 43.70 | % | 0.18 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 36.70 | 40.60 | 38.65 | % | 0.15 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 32.20 | 35.80 | 34.00 | 42.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.05 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 27.60 | 30.90 | 29.25 | % | 0.11 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 22.50 | 26.10 | 24.30 | 39.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.09 | 7/8/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 18.30 | 20.20 | 19.25 | % | 0.07 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.12 | 7/10/2025 4:00:00 PM EST | |||
| 272.50 | 15.80 | 18.30 | 17.05 | % | 0.06 | 0 | 0 | 0.23 | 0.88 | 0.01 | -0.13 | 7/10/2025 4:00:00 PM EST | |||
| 275.00 | 13.70 | 16.10 | 14.90 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.22 | 0.84 | 0.02 | -0.14 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 12.30 | 13.60 | 12.95 | % | 0.05 | 0 | 0 | 0.24 | 0.80 | 0.02 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 280.00 | 10.50 | 11.60 | 11.05 | 21.09 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.24 | 0.75 | 0.02 | -0.17 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 8.60 | 9.70 | 9.15 | % | 0.03 | 0 | 0 | 0.23 | 0.69 | 0.03 | -0.18 | 7/10/2025 4:00:00 PM EST | |||
| 285.00 | 7.10 | 7.60 | 7.35 | 8.23 | -11.62 | -58.54% | 0.03 | 1 | 8 | 0.22 | 0.63 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 5.60 | 6.10 | 5.85 | 6.60 | -4.00 | -37.74% | 0.02 | 8 | 1 | 0.22 | 0.55 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 4.40 | 4.70 | 4.55 | 4.51 | -3.70 | -45.07% | 0.02 | 204 | 322 | 0.22 | 0.47 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 3.30 | 3.80 | 3.55 | 3.79 | % | 0.01 | 3 | 0 | 0.22 | 0.40 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 295.00 | 2.45 | 2.70 | 2.58 | 2.65 | -3.75 | -58.60% | 0.01 | 126 | 195 | 0.21 | 0.32 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 1.70 | 2.00 | 1.85 | 2.05 | -2.04 | -49.88% | 0.01 | 5 | 2 | 0.21 | 0.26 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 300.00 | 1.20 | 1.45 | 1.33 | 1.30 | -2.60 | -66.67% | 0.00 | 67 | 173 | 0.21 | 0.20 | 0.02 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 0.00 | 1.15 | 0.58 | 1.05 | -1.81 | -63.29% | 0.00 | 4 | 1 | 0.19 | 0.15 | 0.02 | -0.11 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 0.96 | -0.99 | -50.77% | 0.00 | 3 | 58 | 0.19 | 0.11 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.23 | 0.08 | 0.01 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 310.00 | 0.25 | 0.65 | 0.45 | 0.39 | -0.71 | -64.55% | 0.00 | 5 | 98 | 0.24 | 0.06 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.26 | 0.04 | 0.01 | -0.05 | 7/10/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 2.10 | 1.05 | 0.30 | -0.24 | -44.45% | 0.00 | 2 | 45 | 0.26 | 0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.55 | 0.78 | 0.12 | -0.18 | -60.00% | 0.00 | 1 | 31 | 0.42 | 0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.36 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.44 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.64 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 2.40 | 1.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 415.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 425.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 435.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.03 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 1.20 | 0.60 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.44 | -0.01 | 0.00 | -0.05 | 6/20/2025 | 7/10/2025 4:00:00 PM EST |
| 260.00 | 0.20 | 0.40 | 0.30 | 0.21 | -0.09 | -30.00% | 0.00 | 3 | 41 | 0.30 | -0.04 | 0.00 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 265.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.32 | +177.78% | 0.00 | 6 | 34 | 0.30 | -0.06 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 270.00 | 0.60 | 1.05 | 0.83 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.27 | -0.10 | 0.01 | -0.12 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 272.50 | 0.00 | 1.45 | 0.73 | 0.86 | % | 0.00 | 1 | 0 | 0.24 | -0.12 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 275.00 | 0.70 | 1.35 | 1.03 | 1.07 | +0.69 | +181.58% | 0.00 | 12 | 50 | 0.25 | -0.16 | 0.02 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 277.50 | 1.20 | 2.00 | 1.60 | % | 0.01 | 0 | 0 | 0.25 | -0.20 | 0.02 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 280.00 | 1.65 | 2.60 | 2.13 | 2.30 | +1.00 | +76.93% | 0.01 | 2 | 30 | 0.24 | -0.25 | 0.02 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 282.50 | 2.20 | 3.30 | 2.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.31 | 0.03 | -0.18 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 285.00 | 3.10 | 4.20 | 3.65 | 3.35 | +1.52 | +83.06% | 0.01 | 2 | 79 | 0.23 | -0.37 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 287.50 | 4.30 | 4.80 | 4.55 | 3.65 | +0.95 | +35.19% | 0.02 | 1 | 14 | 0.22 | -0.45 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 290.00 | 5.50 | 6.10 | 5.80 | 5.10 | +1.95 | +61.91% | 0.02 | 11 | 21 | 0.22 | -0.53 | 0.03 | -0.19 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 292.50 | 6.90 | 8.30 | 7.60 | 6.37 | +1.70 | +36.41% | 0.03 | 2 | 1 | 0.24 | -0.60 | 0.03 | -0.18 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 295.00 | 8.50 | 9.30 | 8.90 | 8.63 | +3.63 | +72.60% | 0.03 | 3 | 28 | 0.22 | -0.68 | 0.03 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 297.50 | 9.10 | 11.20 | 10.15 | 9.00 | % | 0.03 | 11 | 0 | 0.19 | -0.74 | 0.03 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 300.00 | 12.00 | 13.20 | 12.60 | 7.63 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.21 | -0.80 | 0.02 | -0.13 | 7/9/2025 | 7/10/2025 4:00:00 PM EST |
| 302.50 | 12.70 | 16.10 | 14.40 | % | 0.05 | 0 | 0 | 0.18 | -0.85 | 0.02 | -0.11 | 7/10/2025 4:00:00 PM EST | |||
| 305.00 | 15.20 | 18.60 | 16.90 | 15.25 | +8.80 | +136.44% | 0.06 | 2 | 6 | 0.26 | -0.89 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 307.50 | 18.10 | 20.90 | 19.50 | % | 0.06 | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 310.00 | 20.10 | 23.60 | 21.85 | 9.26 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.35 | -0.94 | 0.01 | -0.06 | 7/3/2025 | 7/10/2025 4:00:00 PM EST |
| 312.50 | 22.70 | 26.10 | 24.40 | % | 0.08 | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.05 | 7/10/2025 4:00:00 PM EST | |||
| 315.00 | 25.30 | 28.50 | 26.90 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.42 | -0.97 | 0.01 | -0.04 | 6/24/2025 | 7/10/2025 4:00:00 PM EST |
| 317.50 | 27.60 | 31.00 | 29.30 | % | 0.09 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 30.30 | 33.10 | 31.70 | 18.20 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.47 | -0.99 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 4:00:00 PM EST |
| 322.50 | 32.70 | 36.00 | 34.35 | % | 0.11 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 35.00 | 38.40 | 36.70 | 36.20 | -3.30 | -8.36% | 0.11 | 3 | 6 | 0.47 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |
| 327.50 | 37.70 | 41.10 | 39.40 | % | 0.12 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 40.30 | 43.40 | 41.85 | 21.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/10/2025 4:00:00 PM EST |
| 335.00 | 45.10 | 48.20 | 46.65 | % | 0.14 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 50.00 | 53.30 | 51.65 | % | 0.15 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 55.20 | 58.60 | 56.90 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 60.20 | 63.60 | 61.90 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 355.00 | 65.10 | 68.40 | 66.75 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 360.00 | 70.10 | 73.50 | 71.80 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 365.00 | 75.10 | 78.20 | 76.65 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 370.00 | 80.00 | 83.60 | 81.80 | % | 0.22 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 375.00 | 85.10 | 88.40 | 86.75 | % | 0.23 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 380.00 | 90.40 | 93.40 | 91.90 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 385.00 | 95.10 | 98.60 | 96.85 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 390.00 | 100.40 | 103.30 | 101.85 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 395.00 | 105.30 | 108.70 | 107.00 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 400.00 | 110.10 | 113.50 | 111.80 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 405.00 | 115.00 | 118.60 | 116.80 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 410.00 | 120.10 | 123.70 | 121.90 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 415.00 | 125.00 | 128.80 | 126.90 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 420.00 | 130.00 | 133.70 | 131.85 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 425.00 | 135.50 | 138.50 | 137.00 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 430.00 | 140.10 | 143.60 | 141.85 | % | 0.33 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST | |||
| 435.00 | 145.20 | 148.60 | 146.90 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:00 PM EST |