Options Chain for AIRBNB INC COM CL A (ABNB) - $136.65 as of 7/10/2025 4:20:48 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 65.90 | 68.85 | 67.38 | % | 0.96 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
75.00 | 60.95 | 64.10 | 62.53 | % | 0.83 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
80.00 | 56.70 | 57.65 | 57.18 | % | 0.71 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
85.00 | 51.05 | 53.45 | 52.25 | % | 0.61 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
90.00 | 46.50 | 48.80 | 47.65 | % | 0.53 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
95.00 | 41.00 | 43.75 | 42.38 | 40.97 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
100.00 | 36.15 | 38.95 | 37.55 | % | 0.38 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
105.00 | 31.20 | 32.75 | 31.98 | % | 0.30 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
110.00 | 26.50 | 27.85 | 27.18 | % | 0.25 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
115.00 | 22.05 | 22.65 | 22.35 | % | 0.19 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
116.00 | 21.10 | 21.70 | 21.40 | % | 0.18 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
117.00 | 20.05 | 20.70 | 20.38 | % | 0.17 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:56 PM EST | |||
118.00 | 19.10 | 19.70 | 19.40 | 18.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | 0.99 | 0.00 | -0.03 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
119.00 | 18.15 | 18.70 | 18.43 | 13.87 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.03 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
120.00 | 17.10 | 17.75 | 17.43 | 14.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.48 | 0.97 | 0.01 | -0.04 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
121.00 | 16.10 | 16.75 | 16.43 | % | 0.14 | 0 | 0 | 0.46 | 0.96 | 0.01 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
122.00 | 15.15 | 15.80 | 15.48 | % | 0.13 | 0 | 0 | 0.45 | 0.96 | 0.01 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
123.00 | 14.20 | 14.85 | 14.53 | % | 0.12 | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
124.00 | 13.35 | 13.85 | 13.60 | 14.13 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.32 | 0.93 | 0.01 | -0.06 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
125.00 | 12.40 | 12.90 | 12.65 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.32 | 0.92 | 0.02 | -0.07 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
126.00 | 11.40 | 12.05 | 11.73 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.32 | 0.90 | 0.02 | -0.07 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
127.00 | 10.60 | 10.90 | 10.75 | 9.79 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | 0.88 | 0.02 | -0.08 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
128.00 | 9.70 | 10.45 | 10.08 | 10.02 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.35 | 0.86 | 0.02 | -0.08 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
129.00 | 8.80 | 9.80 | 9.30 | 9.15 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.35 | 0.83 | 0.03 | -0.09 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
130.00 | 8.00 | 8.30 | 8.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.30 | 0.81 | 0.03 | -0.10 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
131.00 | 7.05 | 7.45 | 7.25 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.29 | 0.78 | 0.03 | -0.10 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
132.00 | 6.40 | 6.65 | 6.53 | 6.62 | -0.73 | -9.94% | 0.05 | 3 | 3 | 0.29 | 0.75 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
133.00 | 5.70 | 5.90 | 5.80 | 6.52 | +0.84 | +14.79% | 0.04 | 5 | 40 | 0.29 | 0.71 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
134.00 | 5.00 | 5.20 | 5.10 | 5.17 | -0.63 | -10.87% | 0.04 | 31 | 38 | 0.29 | 0.67 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
135.00 | 4.35 | 4.55 | 4.45 | 4.80 | +0.38 | +8.60% | 0.03 | 6 | 75 | 0.29 | 0.63 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
136.00 | 3.75 | 3.95 | 3.85 | 4.20 | +0.20 | +5.00% | 0.03 | 2 | 11 | 0.29 | 0.58 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
137.00 | 3.20 | 3.40 | 3.30 | 3.61 | +0.39 | +12.12% | 0.02 | 46 | 84 | 0.28 | 0.53 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
138.00 | 2.49 | 2.93 | 2.71 | 2.95 | -0.35 | -10.61% | 0.02 | 39 | 70 | 0.27 | 0.48 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
139.00 | 2.09 | 2.44 | 2.27 | 2.31 | -0.26 | -10.12% | 0.02 | 1 | 36 | 0.27 | 0.42 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
140.00 | 1.81 | 2.16 | 1.99 | 2.35 | +0.37 | +18.69% | 0.01 | 11 | 252 | 0.29 | 0.37 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
141.00 | 1.56 | 2.48 | 2.02 | 1.90 | +0.09 | +4.98% | 0.01 | 17 | 58 | 0.32 | 0.33 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
142.00 | 1.29 | 1.42 | 1.36 | 1.49 | -0.28 | -15.82% | 0.01 | 9 | 212 | 0.28 | 0.28 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
143.00 | 1.05 | 1.16 | 1.11 | 1.36 | +0.27 | +24.78% | 0.01 | 2 | 179 | 0.28 | 0.24 | 0.04 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
144.00 | 0.84 | 0.95 | 0.90 | 1.02 | +0.12 | +13.34% | 0.01 | 9 | 108 | 0.28 | 0.21 | 0.04 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
145.00 | 0.68 | 0.79 | 0.74 | 0.82 | -0.17 | -17.18% | 0.01 | 3 | 231 | 0.28 | 0.18 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
146.00 | 0.55 | 0.66 | 0.61 | 0.62 | -0.19 | -23.46% | 0.00 | 8 | 42 | 0.28 | 0.15 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
147.00 | 0.00 | 0.51 | 0.26 | 0.54 | +0.05 | +10.21% | 0.00 | 41 | 12 | 0.29 | 0.13 | 0.03 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
148.00 | 0.34 | 0.43 | 0.39 | 0.51 | -0.16 | -23.89% | 0.00 | 21 | 35 | 0.29 | 0.11 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
149.00 | 0.00 | 0.36 | 0.18 | 0.38 | -0.10 | -20.84% | 0.00 | 5 | 87 | 0.30 | 0.09 | 0.02 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
150.00 | 0.21 | 0.30 | 0.26 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | 0.07 | 0.02 | -0.04 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
152.50 | 0.00 | 0.64 | 0.32 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.04 | 0.01 | -0.02 | 7/3/2025 | 7/10/2025 3:59:56 PM EST |
155.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.02 | 0.01 | -0.02 | 6/27/2025 | 7/10/2025 3:59:56 PM EST |
157.50 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.01 | 0.00 | -0.01 | 6/24/2025 | 7/10/2025 3:59:56 PM EST |
160.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.01 | 0.00 | -0.01 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
162.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
165.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
167.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
170.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
175.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
75.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:56 PM EST |
80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
85.00 | 0.00 | 0.97 | 0.49 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
90.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/10/2025 3:59:56 PM EST |
95.00 | 0.00 | 1.08 | 0.54 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
100.00 | 0.00 | 1.21 | 0.61 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:56 PM EST |
105.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:56 PM EST |
110.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
115.00 | 0.00 | 1.31 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 566 | 0.93 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
116.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
117.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.29 | -90.63% | 0.00 | 1 | 3 | 0.52 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
118.00 | 0.00 | 0.62 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.56 | -0.01 | 0.00 | -0.03 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
119.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.51 | -0.02 | 0.00 | -0.03 | 7/7/2025 | 7/10/2025 3:59:56 PM EST |
120.00 | 0.05 | 0.17 | 0.11 | 0.05 | -0.12 | -70.59% | 0.00 | 4 | 67 | 0.35 | -0.03 | 0.01 | -0.04 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
121.00 | 0.10 | 0.22 | 0.16 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | -0.04 | 0.01 | -0.04 | 7/2/2025 | 7/10/2025 3:59:56 PM EST |
122.00 | 0.00 | 0.55 | 0.28 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | -0.04 | 0.01 | -0.04 | 6/30/2025 | 7/10/2025 3:59:56 PM EST |
123.00 | 0.12 | 0.38 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 1,243 | 1,285 | 0.34 | -0.06 | 0.01 | -0.05 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
124.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 3 | 171 | 0.33 | -0.07 | 0.01 | -0.06 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
125.00 | 0.25 | 0.43 | 0.34 | 0.27 | -0.16 | -37.21% | 0.00 | 1 | 161 | 0.34 | -0.08 | 0.02 | -0.07 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
126.00 | 0.33 | 0.53 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.33 | -0.10 | 0.02 | -0.07 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
127.00 | 0.41 | 0.48 | 0.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.31 | -0.12 | 0.02 | -0.08 | 7/9/2025 | 7/10/2025 3:59:56 PM EST |
128.00 | 0.52 | 0.81 | 0.67 | 0.52 | -0.24 | -31.58% | 0.01 | 21 | 81 | 0.33 | -0.14 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
129.00 | 0.65 | 0.71 | 0.68 | 0.62 | -0.26 | -29.55% | 0.01 | 96 | 82 | 0.31 | -0.17 | 0.03 | -0.09 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
130.00 | 0.80 | 0.87 | 0.84 | 0.80 | -0.24 | -23.08% | 0.01 | 36 | 508 | 0.30 | -0.19 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
131.00 | 0.99 | 1.06 | 1.03 | 1.07 | -0.19 | -15.08% | 0.01 | 100 | 253 | 0.30 | -0.22 | 0.03 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
132.00 | 1.22 | 1.29 | 1.26 | 1.23 | -0.20 | -13.99% | 0.01 | 15 | 290 | 0.30 | -0.25 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
133.00 | 1.49 | 1.68 | 1.59 | 1.50 | -0.25 | -14.29% | 0.01 | 31 | 109 | 0.30 | -0.29 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
134.00 | 1.80 | 1.87 | 1.84 | 1.80 | -0.32 | -15.10% | 0.01 | 30 | 43 | 0.29 | -0.33 | 0.04 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
135.00 | 2.14 | 2.32 | 2.23 | 2.05 | -0.14 | -6.40% | 0.02 | 41 | 171 | 0.30 | -0.37 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
136.00 | 2.55 | 2.64 | 2.60 | 2.47 | -0.39 | -13.64% | 0.02 | 13 | 70 | 0.29 | -0.42 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
137.00 | 2.98 | 3.10 | 3.04 | 2.85 | -0.15 | -5.00% | 0.02 | 12 | 45 | 0.29 | -0.47 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
138.00 | 3.45 | 3.60 | 3.53 | 3.32 | -0.50 | -13.09% | 0.03 | 30 | 377 | 0.28 | -0.52 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
139.00 | 4.00 | 4.20 | 4.10 | 3.65 | -0.30 | -7.60% | 0.03 | 1 | 21 | 0.28 | -0.58 | 0.05 | -0.11 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
140.00 | 4.60 | 4.80 | 4.70 | 4.22 | -0.63 | -12.99% | 0.03 | 1 | 15 | 0.28 | -0.63 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
141.00 | 5.25 | 5.55 | 5.40 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.29 | -0.67 | 0.05 | -0.10 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
142.00 | 5.95 | 6.20 | 6.08 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.28 | -0.72 | 0.04 | -0.09 | 6/16/2025 | 7/10/2025 3:59:56 PM EST |
143.00 | 6.65 | 6.95 | 6.80 | 12.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | -0.76 | 0.04 | -0.09 | 6/20/2025 | 7/10/2025 3:59:56 PM EST |
144.00 | 7.45 | 7.95 | 7.70 | % | 0.05 | 0 | 0 | 0.29 | -0.79 | 0.04 | -0.08 | 7/10/2025 3:59:56 PM EST | |||
145.00 | 8.25 | 8.90 | 8.58 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.29 | -0.82 | 0.03 | -0.07 | 7/8/2025 | 7/10/2025 3:59:56 PM EST |
146.00 | 9.15 | 9.50 | 9.33 | % | 0.06 | 0 | 0 | 0.27 | -0.85 | 0.03 | -0.07 | 7/10/2025 3:59:56 PM EST | |||
147.00 | 9.95 | 11.30 | 10.63 | % | 0.07 | 0 | 0 | 0.31 | -0.87 | 0.03 | -0.06 | 7/10/2025 3:59:56 PM EST | |||
148.00 | 10.85 | 11.45 | 11.15 | 10.71 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.35 | -0.89 | 0.02 | -0.05 | 6/11/2025 | 7/10/2025 3:59:56 PM EST |
149.00 | 11.75 | 12.35 | 12.05 | % | 0.08 | 0 | 0 | 0.35 | -0.91 | 0.02 | -0.05 | 7/10/2025 3:59:56 PM EST | |||
150.00 | 12.70 | 13.35 | 13.03 | % | 0.09 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.04 | 7/10/2025 3:59:56 PM EST | |||
152.50 | 15.15 | 15.85 | 15.50 | % | 0.10 | 0 | 0 | 0.48 | -0.96 | 0.01 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
155.00 | 17.70 | 18.30 | 18.00 | % | 0.12 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.02 | 7/10/2025 3:59:56 PM EST | |||
157.50 | 20.15 | 20.80 | 20.48 | % | 0.13 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:56 PM EST | |||
160.00 | 22.65 | 23.30 | 22.98 | 22.48 | +0.58 | +2.65% | 0.14 | 1 | 4 | 0.53 | -0.99 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:56 PM EST |
162.50 | 25.15 | 26.35 | 25.75 | 25.00 | % | 0.16 | 1 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:56 PM EST | |
165.00 | 26.95 | 28.85 | 27.90 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
167.50 | 29.15 | 31.45 | 30.30 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
170.00 | 31.65 | 33.45 | 32.55 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
172.50 | 34.95 | 36.70 | 35.83 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
175.00 | 36.60 | 39.00 | 37.80 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
180.00 | 41.90 | 44.00 | 42.95 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST | |||
185.00 | 47.50 | 49.45 | 48.48 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:56 PM EST |