Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $144.51 as of 7/16/2026 3:52:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.15 | 77.55 | 76.35 | % | 1.09 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 75.00 | 70.15 | 72.55 | 71.35 | % | 0.95 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 80.00 | 65.15 | 67.15 | 66.15 | 66.14 | 0.00 | 0.00% | 0.83 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 85.00 | 59.85 | 62.50 | 61.18 | 61.18 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 90.00 | 54.90 | 57.25 | 56.08 | 56.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 95.00 | 50.20 | 52.35 | 51.28 | % | 0.54 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 100.00 | 44.20 | 47.95 | 46.08 | 37.22 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 105.00 | 40.20 | 42.20 | 41.20 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 110.00 | 35.20 | 37.95 | 36.58 | % | 0.33 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 115.00 | 30.20 | 31.85 | 31.03 | 28.40 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.18 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 120.00 | 25.20 | 27.40 | 26.30 | 23.26 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 123.00 | 22.25 | 24.20 | 23.23 | % | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 124.00 | 20.95 | 23.55 | 22.25 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 125.00 | 20.25 | 22.55 | 21.40 | 13.13 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 126.00 | 19.25 | 21.55 | 20.40 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 127.00 | 18.25 | 20.55 | 19.40 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 128.00 | 17.25 | 19.55 | 18.40 | % | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 129.00 | 16.25 | 18.00 | 17.13 | 8.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/16/2026 3:59:55 PM EST |
| 130.00 | 15.00 | 17.25 | 16.13 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.77 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 131.00 | 14.25 | 16.30 | 15.28 | 7.76 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.75 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 132.00 | 13.25 | 15.55 | 14.40 | % | 0.11 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 133.00 | 12.30 | 14.35 | 13.33 | % | 0.10 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 134.00 | 11.00 | 13.40 | 12.20 | 11.06 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.66 | 0.97 | 0.01 | -0.05 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 135.00 | 10.70 | 11.75 | 11.23 | 11.05 | 0.00 | 0.00% | 0.08 | 0 | 688 | 0.50 | 0.96 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 136.00 | 9.35 | 10.85 | 10.10 | 8.84 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.48 | 0.95 | 0.02 | -0.07 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 137.00 | 8.40 | 9.90 | 9.15 | 9.06 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.46 | 0.93 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 138.00 | 7.45 | 9.75 | 8.60 | 8.89 | 0.00 | 0.00% | 0.06 | 0 | 237 | 0.56 | 0.92 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 139.00 | 6.25 | 8.80 | 7.53 | 7.91 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.53 | 0.89 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 140.00 | 5.90 | 7.20 | 6.55 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 554 | 0.40 | 0.87 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 141.00 | 4.55 | 6.95 | 5.75 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 665 | 0.47 | 0.83 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 142.00 | 3.75 | 5.20 | 4.48 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.32 | 0.78 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 143.00 | 3.95 | 4.30 | 4.13 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.26 | 0.73 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 144.00 | 3.30 | 3.65 | 3.48 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 757 | 0.26 | 0.66 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 145.00 | 2.85 | 3.10 | 2.98 | 2.96 | 0.00 | 0.00% | 0.02 | 0 | 1,357 | 0.27 | 0.59 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 146.00 | 2.36 | 2.56 | 2.46 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 353 | 0.27 | 0.52 | 0.07 | -0.16 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 147.00 | 1.93 | 2.08 | 2.01 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 1,931 | 0.28 | 0.46 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 148.00 | 1.55 | 1.71 | 1.63 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.28 | 0.40 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 149.00 | 1.25 | 1.36 | 1.31 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1,276 | 0.28 | 0.36 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 150.00 | 0.98 | 1.10 | 1.04 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2,524 | 0.28 | 0.32 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 152.50 | 0.54 | 0.67 | 0.61 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 0.30 | 0.24 | 0.04 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 155.00 | 0.27 | 0.43 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2,897 | 0.31 | 0.18 | 0.03 | -0.16 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 157.50 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.31 | 0.14 | 0.02 | -0.14 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 160.00 | 0.05 | 0.33 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 766 | 0.36 | 0.10 | 0.02 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.37 | 0.04 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.56 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.71 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 0.98 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 0.63 | 0.32 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 130.00 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.41 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 131.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 132.00 | 0.03 | 0.27 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.38 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 133.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.53 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 134.00 | 0.01 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.34 | -0.03 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 135.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 0.30 | -0.04 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 136.00 | 0.02 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.29 | -0.05 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 137.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.30 | -0.07 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 138.00 | 0.19 | 0.33 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.29 | -0.08 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 139.00 | 0.20 | 0.38 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.27 | -0.11 | 0.03 | -0.10 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 140.00 | 0.42 | 0.51 | 0.47 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,762 | 0.28 | -0.13 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 141.00 | 0.48 | 0.70 | 0.59 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.27 | -0.17 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 142.00 | 0.71 | 0.92 | 0.82 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 0.27 | -0.22 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 143.00 | 0.96 | 1.24 | 1.10 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.28 | -0.27 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 144.00 | 1.38 | 1.55 | 1.47 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.28 | -0.34 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 145.00 | 1.83 | 2.08 | 1.96 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.29 | -0.41 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 146.00 | 2.31 | 2.50 | 2.41 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.29 | -0.48 | 0.07 | -0.16 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 147.00 | 2.75 | 3.05 | 2.90 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 199 | 0.29 | -0.54 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 148.00 | 3.25 | 3.70 | 3.48 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | -0.60 | 0.06 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 149.00 | 4.00 | 4.40 | 4.20 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.64 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 150.00 | 4.75 | 5.15 | 4.95 | 4.81 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.29 | -0.68 | 0.05 | -0.17 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 152.50 | 5.75 | 7.45 | 6.60 | 8.62 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.76 | 0.04 | -0.17 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 155.00 | 8.00 | 10.15 | 9.08 | 10.87 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.47 | -0.82 | 0.03 | -0.16 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 157.50 | 10.35 | 12.55 | 11.45 | % | 0.07 | 0 | 0 | 0.52 | -0.86 | 0.02 | -0.14 | 7/16/2026 3:59:55 PM EST | |||
| 160.00 | 13.35 | 14.70 | 14.03 | 23.69 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.10 | 6/24/2026 | 7/16/2026 3:59:55 PM EST |
| 165.00 | 17.75 | 20.10 | 18.93 | 15.43 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.06 | 6/11/2026 | 7/16/2026 3:59:55 PM EST |
| 170.00 | 22.75 | 25.10 | 23.93 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 7/16/2026 3:59:55 PM EST | |||
| 175.00 | 27.75 | 30.10 | 28.93 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/16/2026 3:59:55 PM EST | |||
| 180.00 | 32.65 | 35.10 | 33.88 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 185.00 | 37.65 | 40.10 | 38.88 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 190.00 | 42.75 | 45.10 | 43.93 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 195.00 | 47.75 | 50.10 | 48.93 | 49.77 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 200.00 | 52.75 | 54.75 | 53.75 | 54.75 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 205.00 | 57.75 | 60.10 | 58.93 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 210.00 | 62.75 | 65.10 | 63.93 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 215.00 | 67.15 | 70.10 | 68.63 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 220.00 | 72.15 | 75.10 | 73.63 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 225.00 | 77.75 | 80.10 | 78.93 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST |