Options Chain for TERAWULF INC COM (WULF) - $22.34 as of 7/7/2026 5:15:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.00 | 9.60 | 9.30 | 13.28 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 12.00 | 8.10 | 8.65 | 8.38 | % | 0.70 | 0 | 0 | 1.98 | 0.99 | 0.01 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 13.00 | 7.10 | 7.70 | 7.40 | % | 0.57 | 0 | 0 | 1.80 | 0.98 | 0.01 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 14.00 | 6.15 | 6.80 | 6.48 | 6.70 | % | 0.46 | 37 | 0 | 1.69 | 0.95 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST | |
| 15.00 | 5.25 | 5.80 | 5.53 | 13.40 | 0.00 | 0.00% | 0.37 | 0 | 45 | 1.56 | 0.92 | 0.03 | -0.03 | 6/15/2026 | 7/7/2026 4:00:02 PM EST |
| 16.00 | 4.35 | 5.00 | 4.68 | % | 0.29 | 0 | 0 | 1.02 | 0.87 | 0.05 | -0.03 | 7/7/2026 4:00:02 PM EST | |||
| 17.00 | 3.60 | 4.20 | 3.90 | 4.75 | 0.00 | 0.00% | 0.23 | 0 | 70 | 1.05 | 0.81 | 0.06 | -0.04 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 17.50 | 3.25 | 3.85 | 3.55 | % | 0.20 | 0 | 0 | 1.07 | 0.78 | 0.06 | -0.05 | 7/7/2026 4:00:02 PM EST | |||
| 18.00 | 2.86 | 3.55 | 3.21 | 3.30 | -1.85 | -35.93% | 0.18 | 2 | 45 | 1.07 | 0.74 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 18.50 | 2.64 | 3.25 | 2.95 | % | 0.16 | 0 | 0 | 1.11 | 0.70 | 0.07 | -0.05 | 7/7/2026 4:00:02 PM EST | |||
| 19.00 | 2.24 | 2.85 | 2.55 | 2.53 | -0.77 | -23.34% | 0.13 | 4 | 226 | 1.05 | 0.66 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 19.50 | 2.05 | 2.57 | 2.31 | 2.47 | -1.08 | -30.43% | 0.12 | 44 | 1 | 1.13 | 0.62 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 20.00 | 1.96 | 2.36 | 2.16 | 2.00 | -1.80 | -47.37% | 0.11 | 297 | 3 | 1.13 | 0.58 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 20.50 | 1.56 | 1.97 | 1.77 | 1.80 | -2.70 | -60.00% | 0.09 | 52 | 14 | 1.10 | 0.54 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 21.00 | 1.34 | 1.87 | 1.61 | 1.61 | -1.07 | -39.93% | 0.08 | 10 | 39 | 1.12 | 0.50 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 21.50 | 1.31 | 1.73 | 1.52 | 1.45 | -1.04 | -41.77% | 0.07 | 21 | 16 | 1.14 | 0.46 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 22.00 | 0.98 | 1.51 | 1.25 | 1.27 | -1.46 | -53.48% | 0.06 | 12 | 56 | 1.13 | 0.42 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 22.50 | 0.82 | 1.21 | 1.02 | 1.12 | -0.85 | -43.15% | 0.05 | 45 | 24 | 1.09 | 0.38 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 23.00 | 0.87 | 1.07 | 0.97 | 0.95 | -0.85 | -47.23% | 0.04 | 78 | 49 | 1.08 | 0.35 | 0.08 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 23.50 | 0.75 | 0.92 | 0.84 | 0.89 | -0.71 | -44.38% | 0.04 | 13 | 48 | 1.07 | 0.32 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 24.00 | 0.65 | 0.94 | 0.80 | 0.70 | -0.75 | -51.73% | 0.03 | 92 | 632 | 1.12 | 0.29 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 24.50 | 0.45 | 0.77 | 0.61 | 0.61 | -0.64 | -51.20% | 0.02 | 400 | 200 | 1.06 | 0.26 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 25.00 | 0.47 | 0.64 | 0.56 | 0.53 | -0.57 | -51.82% | 0.02 | 45 | 191 | 1.08 | 0.23 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 25.50 | 0.21 | 0.71 | 0.46 | 0.52 | -0.52 | -50.00% | 0.02 | 4 | 56 | 1.05 | 0.20 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 26.00 | 0.24 | 0.54 | 0.39 | 0.48 | -0.41 | -46.07% | 0.02 | 29 | 44 | 1.05 | 0.18 | 0.05 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 26.50 | 0.29 | 0.48 | 0.39 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.11 | 0.16 | 0.05 | -0.03 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 27.00 | 0.21 | 0.45 | 0.33 | 0.35 | -0.33 | -48.53% | 0.01 | 7 | 356 | 1.10 | 0.14 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 27.50 | 0.08 | 0.38 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.01 | 0.13 | 0.04 | -0.03 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 28.00 | 0.13 | 0.35 | 0.24 | 0.25 | -0.30 | -54.55% | 0.01 | 55 | 116 | 1.16 | 0.11 | 0.04 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 28.50 | 0.06 | 0.42 | 0.24 | 0.29 | -0.19 | -39.59% | 0.01 | 7 | 27 | 1.10 | 0.10 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 29.00 | 0.13 | 0.26 | 0.20 | 0.19 | -0.23 | -54.77% | 0.01 | 4 | 125 | 1.13 | 0.09 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 29.50 | 0.09 | 0.24 | 0.17 | 0.17 | -0.26 | -60.47% | 0.01 | 23 | 41 | 1.12 | 0.07 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 30.00 | 0.07 | 0.40 | 0.24 | 0.15 | -0.20 | -57.15% | 0.01 | 210 | 393 | 1.24 | 0.06 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 30.50 | 0.07 | 0.21 | 0.14 | 0.11 | -0.27 | -71.06% | 0.00 | 2 | 31 | 1.14 | 0.06 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 31.00 | 0.06 | 0.34 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.24 | 0.05 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 32.00 | 0.01 | 0.31 | 0.16 | 0.13 | -0.14 | -51.86% | 0.01 | 204 | 319 | 1.18 | 0.04 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 33.00 | 0.01 | 0.17 | 0.09 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.14 | 0.03 | 0.01 | -0.01 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 34.00 | 0.05 | 0.28 | 0.17 | 0.09 | -0.06 | -40.00% | 0.01 | 116 | 252 | 1.39 | 0.02 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 35.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.05 | -38.47% | 0.00 | 55 | 390 | 1.33 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 12.00 | 0.01 | 0.11 | 0.06 | 0.08 | -0.03 | -27.28% | 0.01 | 2 | 8 | 1.27 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 13.00 | 0.01 | 0.24 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.02 | 0.01 | -0.01 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 14.00 | 0.07 | 0.36 | 0.22 | 0.21 | +0.14 | +200.00% | 0.02 | 1 | 1 | 1.29 | -0.05 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.31 | 0.21 | 0.26 | +0.16 | +160.00% | 0.01 | 12 | 142 | 1.10 | -0.08 | 0.03 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 16.00 | 0.27 | 0.47 | 0.37 | 0.40 | +0.20 | +100.00% | 0.02 | 12 | 18 | 1.13 | -0.13 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 17.00 | 0.53 | 0.71 | 0.62 | 0.64 | +0.28 | +77.78% | 0.04 | 60 | 232 | 1.15 | -0.19 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 17.50 | 0.46 | 1.06 | 0.76 | 0.70 | +0.43 | +159.26% | 0.04 | 8 | 1 | 1.14 | -0.23 | 0.06 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 18.00 | 0.77 | 1.01 | 0.89 | 0.86 | +0.48 | +126.32% | 0.05 | 21 | 353 | 1.12 | -0.26 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 18.50 | 0.89 | 1.33 | 1.11 | 1.15 | +0.53 | +85.49% | 0.06 | 5,511 | 2 | 1.14 | -0.30 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 19.00 | 0.99 | 1.65 | 1.32 | 1.29 | +0.62 | +92.54% | 0.07 | 19 | 4,086 | 1.14 | -0.34 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 19.50 | 1.17 | 1.88 | 1.53 | 1.72 | +0.79 | +84.95% | 0.08 | 12 | 11 | 1.13 | -0.38 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 20.00 | 1.53 | 1.86 | 1.70 | 1.86 | +0.70 | +60.35% | 0.08 | 9,952 | 1,475 | 1.08 | -0.42 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 20.50 | 1.85 | 2.40 | 2.13 | 1.65 | +0.66 | +66.67% | 0.10 | 2 | 127 | 1.18 | -0.46 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 21.00 | 2.13 | 2.68 | 2.41 | 2.29 | +0.77 | +50.66% | 0.11 | 22 | 116 | 1.17 | -0.50 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 21.50 | 2.45 | 2.84 | 2.65 | 2.28 | +0.48 | +26.67% | 0.12 | 2 | 214 | 1.13 | -0.54 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 22.00 | 2.75 | 3.30 | 3.03 | 3.35 | +1.78 | +113.38% | 0.14 | 2 | 265 | 1.17 | -0.58 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 22.50 | 2.91 | 3.70 | 3.31 | 3.13 | +1.02 | +48.35% | 0.15 | 3 | 126 | 1.12 | -0.62 | 0.08 | -0.06 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 23.00 | 3.30 | 4.05 | 3.68 | 3.73 | +1.23 | +49.20% | 0.16 | 74 | 186 | 1.13 | -0.65 | 0.08 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 23.50 | 3.65 | 4.45 | 4.05 | 3.89 | +1.58 | +68.40% | 0.17 | 29 | 38 | 1.13 | -0.68 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 24.00 | 4.25 | 4.80 | 4.53 | 4.15 | +1.15 | +38.34% | 0.19 | 28 | 123 | 1.20 | -0.71 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 24.50 | 4.65 | 5.15 | 4.90 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.18 | -0.74 | 0.07 | -0.05 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 25.00 | 5.05 | 5.65 | 5.35 | 4.92 | +1.21 | +32.62% | 0.21 | 66 | 262 | 1.20 | -0.77 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 25.50 | 5.40 | 6.00 | 5.70 | 2.65 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.11 | -0.80 | 0.06 | -0.04 | 7/6/2026 | 7/7/2026 4:00:02 PM EST |
| 26.00 | 5.80 | 6.50 | 6.15 | 5.67 | 0.00 | 0.00% | 0.24 | 0 | 209 | 1.36 | -0.82 | 0.05 | -0.04 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 26.50 | 6.20 | 6.95 | 6.58 | 6.63 | +0.51 | +8.34% | 0.25 | 11 | 23 | 1.53 | -0.84 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 27.00 | 6.75 | 7.35 | 7.05 | 3.55 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.40 | -0.86 | 0.05 | -0.03 | 6/30/2026 | 7/7/2026 4:00:02 PM EST |
| 27.50 | 7.10 | 7.80 | 7.45 | 7.56 | +2.77 | +57.83% | 0.27 | 1 | 86 | 1.36 | -0.87 | 0.04 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 28.00 | 7.60 | 8.30 | 7.95 | 7.77 | +0.39 | +5.29% | 0.28 | 31 | 164 | 1.58 | -0.89 | 0.04 | -0.03 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 28.50 | 8.10 | 8.75 | 8.43 | 8.15 | +0.15 | +1.88% | 0.30 | 40 | 41 | 1.59 | -0.90 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 29.00 | 8.60 | 9.20 | 8.90 | 8.25 | 0.00 | 0.00% | 0.31 | 0 | 127 | 1.51 | -0.91 | 0.03 | -0.02 | 7/2/2026 | 7/7/2026 4:00:02 PM EST |
| 29.50 | 9.00 | 9.70 | 9.35 | 9.27 | +5.87 | +172.65% | 0.32 | 4 | 15 | 1.65 | -0.93 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 4:00:02 PM EST |
| 30.00 | 9.50 | 10.15 | 9.83 | 5.33 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.69 | -0.94 | 0.03 | -0.02 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 30.50 | 10.00 | 10.65 | 10.33 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.69 | -0.94 | 0.02 | -0.02 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 31.00 | 10.50 | 11.10 | 10.80 | 6.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.73 | -0.95 | 0.02 | -0.01 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 32.00 | 11.45 | 12.10 | 11.78 | % | 0.37 | 0 | 0 | 1.67 | -0.96 | 0.02 | -0.01 | 7/7/2026 4:00:02 PM EST | |||
| 33.00 | 12.45 | 13.05 | 12.75 | 7.66 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.85 | -0.97 | 0.01 | -0.01 | 6/25/2026 | 7/7/2026 4:00:02 PM EST |
| 34.00 | 13.45 | 14.05 | 13.75 | 9.10 | 0.00 | 0.00% | 0.40 | 0 | 30 | 1.81 | -0.98 | 0.01 | -0.01 | 6/12/2026 | 7/7/2026 4:00:02 PM EST |
| 35.00 | 14.45 | 15.05 | 14.75 | 10.40 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.88 | -0.99 | 0.01 | -0.01 | 6/30/2026 | 7/7/2026 4:00:02 PM EST |