Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $29.38 as of 7/20/2026 9:30:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 12.60 | 14.35 | 13.48 | 13.80 | % | 0.84 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 17.00 | 11.25 | 13.95 | 12.60 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 18.00 | 10.25 | 12.90 | 11.58 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 19.00 | 9.25 | 11.90 | 10.58 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 20.00 | 8.25 | 10.95 | 9.60 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 21.00 | 7.30 | 9.95 | 8.63 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 22.00 | 6.35 | 8.95 | 7.65 | % | 0.35 | 0 | 0 | 4.07 | 0.99 | 0.01 | -0.01 | 7/20/2026 4:00:02 PM EST | |||
| 22.50 | 5.90 | 8.50 | 7.20 | % | 0.32 | 0 | 0 | 3.94 | 0.99 | 0.01 | -0.02 | 7/20/2026 4:00:02 PM EST | |||
| 23.00 | 5.35 | 8.00 | 6.68 | % | 0.29 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.03 | 7/20/2026 4:00:02 PM EST | |||
| 23.50 | 4.95 | 7.55 | 6.25 | % | 0.27 | 0 | 0 | 3.60 | 0.97 | 0.02 | -0.05 | 7/20/2026 4:00:02 PM EST | |||
| 24.00 | 4.45 | 6.95 | 5.70 | 5.88 | -6.17 | -51.21% | 0.24 | 2 | 11 | 0.00 | 0.95 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 24.50 | 4.15 | 6.10 | 5.13 | 5.37 | % | 0.21 | 4 | 0 | 2.74 | 0.94 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 25.00 | 3.75 | 5.65 | 4.70 | 4.97 | -6.13 | -55.23% | 0.19 | 2 | 11 | 2.62 | 0.91 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 25.50 | 3.35 | 5.35 | 4.35 | % | 0.17 | 0 | 0 | 2.65 | 0.89 | 0.05 | -0.13 | 7/20/2026 4:00:02 PM EST | |||
| 26.00 | 2.95 | 4.85 | 3.90 | % | 0.15 | 0 | 0 | 2.46 | 0.86 | 0.06 | -0.14 | 7/20/2026 4:00:02 PM EST | |||
| 26.50 | 2.65 | 4.30 | 3.48 | % | 0.13 | 0 | 0 | 2.24 | 0.82 | 0.07 | -0.16 | 7/20/2026 4:00:02 PM EST | |||
| 27.00 | 2.35 | 3.80 | 3.08 | % | 0.11 | 0 | 0 | 2.06 | 0.78 | 0.08 | -0.17 | 7/20/2026 4:00:02 PM EST | |||
| 27.50 | 2.12 | 2.88 | 2.50 | % | 0.09 | 0 | 0 | 1.05 | 0.73 | 0.09 | -0.19 | 7/20/2026 4:00:02 PM EST | |||
| 28.00 | 1.74 | 2.56 | 2.15 | 2.71 | -0.29 | -9.67% | 0.08 | 7 | 2 | 1.05 | 0.68 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 28.50 | 1.60 | 2.21 | 1.91 | % | 0.07 | 0 | 0 | 1.12 | 0.63 | 0.10 | -0.21 | 7/20/2026 4:00:02 PM EST | |||
| 29.00 | 1.36 | 2.01 | 1.69 | 1.78 | -0.62 | -25.84% | 0.06 | 11 | 16 | 1.17 | 0.58 | 0.11 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 29.50 | 1.19 | 1.73 | 1.46 | % | 0.05 | 0 | 0 | 1.19 | 0.53 | 0.11 | -0.21 | 7/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.96 | 1.56 | 1.26 | 1.60 | -0.50 | -23.81% | 0.04 | 252 | 38 | 1.21 | 0.47 | 0.11 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 30.50 | 0.78 | 1.36 | 1.07 | 1.20 | -0.57 | -32.21% | 0.04 | 29 | 7 | 1.21 | 0.42 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 31.00 | 0.66 | 1.20 | 0.93 | 0.92 | -0.47 | -33.82% | 0.03 | 31 | 21 | 1.24 | 0.38 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 31.50 | 0.56 | 0.90 | 0.73 | 0.77 | -0.49 | -38.89% | 0.02 | 12 | 36 | 1.20 | 0.33 | 0.09 | -0.19 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 32.00 | 0.50 | 0.70 | 0.60 | 0.58 | -0.53 | -47.75% | 0.02 | 56 | 21 | 1.20 | 0.29 | 0.09 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 32.50 | 0.25 | 0.75 | 0.50 | 0.70 | -0.20 | -22.23% | 0.02 | 21 | 12 | 1.19 | 0.25 | 0.08 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 33.00 | 0.27 | 0.56 | 0.42 | 0.38 | -0.48 | -55.82% | 0.01 | 33 | 37 | 1.21 | 0.22 | 0.08 | -0.15 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 33.50 | 0.11 | 0.51 | 0.31 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.15 | 0.19 | 0.07 | -0.14 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 34.00 | 0.12 | 0.45 | 0.29 | 0.20 | -0.48 | -70.59% | 0.01 | 17 | 12 | 1.21 | 0.16 | 0.06 | -0.12 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 34.50 | 0.12 | 0.32 | 0.22 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.21 | 0.14 | 0.05 | -0.11 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.19 | 0.12 | 0.20 | -0.27 | -57.45% | 0.00 | 96 | 79 | 1.20 | 0.11 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 35.50 | 0.01 | 0.25 | 0.13 | 0.27 | -2.02 | -88.21% | 0.00 | 2 | 78 | 1.10 | 0.10 | 0.04 | -0.09 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 36.00 | 0.01 | 0.29 | 0.15 | 0.19 | -0.14 | -42.43% | 0.00 | 1 | 66 | 1.19 | 0.08 | 0.04 | -0.08 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 36.50 | 0.00 | 0.25 | 0.13 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.06 | 0.03 | -0.06 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 37.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 7 | 1.19 | 0.05 | 0.03 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 37.50 | 0.01 | 0.08 | 0.05 | 0.13 | -0.20 | -60.61% | 0.00 | 1 | 20 | 1.15 | 0.04 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.09 | -0.09 | -50.00% | 0.00 | 3 | 78 | 1.16 | 0.04 | 0.02 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.14 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 2 | 4 | 1.66 | 0.03 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.58 | 0.02 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.02 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 31 | 364 | 1.35 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.28 | 0.14 | 0.19 | +0.03 | +18.75% | 0.00 | 2 | 2 | 2.19 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.64 | 0.32 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.80 | 0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 0.18 | 0.09 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.10 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 119 | 2.24 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.64 | 0.32 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.49 | 0.25 | 6.99 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 0.64 | 0.32 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 333 | 3.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 605 | 3.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.64 | 0.32 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.41 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.64 | 0.32 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.94 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.64 | 0.32 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.64 | 0.32 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.47 | 0.24 | 0.01 | -0.24 | -96.00% | 0.00 | 1 | 17 | 3.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.92 | 0.46 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:02 PM EST |
| 51.50 | 0.00 | 0.92 | 0.46 | 6.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.64 | 0.32 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.11 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.91 | 0.46 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 151 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 0.91 | 0.46 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.63 | 0.32 | 5.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.55 | 0.28 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.91 | 0.46 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 59.50 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.91 | 0.46 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 251 | 5.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 60.50 | 0.00 | 0.64 | 0.32 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:02 PM EST |
| 61.00 | 0.00 | 0.90 | 0.45 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:02 PM EST |
| 61.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 62.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:02 PM EST |
| 63.00 | 0.00 | 0.90 | 0.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:02 PM EST |
| 63.50 | 0.00 | 0.64 | 0.32 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 64.00 | 0.00 | 0.40 | 0.20 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:02 PM EST |
| 64.50 | 0.00 | 0.35 | 0.18 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 216 | 4.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 65.50 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.49 | 0.25 | 0.01 | -5.65 | -99.83% | 0.00 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 66.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 0.69 | 0.35 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.57 | 0.29 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 4:00:02 PM EST |
| 68.50 | 0.00 | 0.75 | 0.38 | 4.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.73 | 0.37 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:02 PM EST |
| 69.50 | 0.00 | 1.01 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 72.00 | 0.00 | 1.01 | 0.51 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 1.01 | 0.51 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.17 | 0.09 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/20/2026 4:00:02 PM EST |
| 75.00 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 77.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.16 | 0.08 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.02 | 0.51 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.66 | 0.33 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.31 | 0.16 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.48 | -0.01 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.35 | -0.01 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.11 | -55.00% | 0.00 | 74 | 7 | 1.50 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 23.50 | 0.06 | 0.20 | 0.13 | 0.12 | -0.14 | -53.85% | 0.01 | 3 | 2 | 1.41 | -0.03 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 24.00 | 0.02 | 0.30 | 0.16 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | -0.05 | 0.03 | -0.08 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 24.50 | 0.05 | 0.37 | 0.21 | 0.18 | -0.17 | -48.58% | 0.01 | 1 | 7 | 1.36 | -0.06 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 25.00 | 0.08 | 0.35 | 0.22 | 0.24 | -0.18 | -42.86% | 0.01 | 60 | 26 | 1.34 | -0.09 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 25.50 | 0.22 | 0.41 | 0.32 | 0.30 | -0.19 | -38.78% | 0.01 | 19 | 106 | 1.41 | -0.11 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 26.00 | 0.31 | 0.41 | 0.36 | 0.47 | -0.06 | -11.33% | 0.01 | 1 | 12 | 1.30 | -0.14 | 0.06 | -0.14 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 26.50 | 0.43 | 0.55 | 0.49 | 0.33 | -0.27 | -45.00% | 0.02 | 1 | 31 | 1.32 | -0.18 | 0.07 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 27.00 | 0.30 | 0.66 | 0.48 | 0.68 | -0.15 | -18.08% | 0.02 | 15 | 23 | 1.17 | -0.22 | 0.08 | -0.17 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 27.50 | 0.50 | 0.85 | 0.68 | 0.67 | -0.27 | -28.73% | 0.02 | 10 | 44 | 1.22 | -0.27 | 0.09 | -0.19 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 28.00 | 0.70 | 1.08 | 0.89 | 0.80 | -0.35 | -30.44% | 0.03 | 45 | 151 | 1.27 | -0.32 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 28.50 | 0.85 | 1.23 | 1.04 | 1.06 | -0.19 | -15.20% | 0.04 | 797 | 126 | 1.22 | -0.37 | 0.10 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 29.00 | 1.00 | 1.58 | 1.29 | 1.30 | -0.20 | -13.34% | 0.04 | 12 | 65 | 1.25 | -0.42 | 0.11 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 29.50 | 1.22 | 1.87 | 1.55 | 1.51 | -0.39 | -20.53% | 0.05 | 128 | 41 | 1.25 | -0.47 | 0.11 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 30.00 | 1.45 | 2.29 | 1.87 | 1.90 | -0.05 | -2.57% | 0.06 | 16 | 146 | 1.29 | -0.53 | 0.11 | -0.21 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 30.50 | 1.58 | 2.53 | 2.06 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.18 | -0.58 | 0.10 | -0.20 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 31.00 | 1.96 | 2.92 | 2.44 | 2.67 | +0.49 | +22.48% | 0.08 | 10 | 22 | 1.21 | -0.62 | 0.10 | -0.20 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 31.50 | 2.12 | 3.30 | 2.71 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.65 | -0.67 | 0.09 | -0.19 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 32.00 | 2.67 | 4.00 | 3.34 | 3.01 | -0.09 | -2.91% | 0.10 | 1 | 25 | 1.96 | -0.71 | 0.09 | -0.18 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 32.50 | 3.25 | 4.05 | 3.65 | 4.10 | -0.05 | -1.21% | 0.11 | 5 | 11 | 1.68 | -0.75 | 0.08 | -0.16 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 33.00 | 3.00 | 4.90 | 3.95 | 3.54 | 0.00 | 0.00% | 0.12 | 0 | 55 | 2.12 | -0.78 | 0.08 | -0.15 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 33.50 | 3.35 | 5.35 | 4.35 | 5.14 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.19 | -0.81 | 0.07 | -0.14 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 34.00 | 3.65 | 5.80 | 4.73 | 5.02 | 0.00 | 0.00% | 0.14 | 0 | 54 | 2.25 | -0.84 | 0.06 | -0.12 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 34.50 | 4.10 | 6.25 | 5.18 | 5.01 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.31 | -0.86 | 0.05 | -0.11 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 35.00 | 4.90 | 6.80 | 5.85 | 5.62 | +0.32 | +6.04% | 0.17 | 1 | 54 | 2.46 | -0.89 | 0.05 | -0.10 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 35.50 | 5.05 | 7.20 | 6.13 | 3.10 | 0.00 | 0.00% | 0.17 | 0 | 14 | 2.46 | -0.90 | 0.04 | -0.09 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 36.00 | 5.95 | 7.80 | 6.88 | 5.17 | 0.00 | 0.00% | 0.19 | 0 | 38 | 2.66 | -0.92 | 0.04 | -0.08 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 36.50 | 6.20 | 8.20 | 7.20 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.65 | -0.94 | 0.03 | -0.06 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 37.00 | 6.80 | 8.55 | 7.68 | 3.64 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.58 | -0.95 | 0.03 | -0.06 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 37.50 | 7.15 | 9.00 | 8.08 | 8.04 | +0.17 | +2.16% | 0.22 | 9 | 53 | 2.61 | -0.95 | 0.02 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 38.00 | 7.75 | 9.35 | 8.55 | % | 0.23 | 0 | 0 | 2.52 | -0.96 | 0.02 | -0.04 | 7/20/2026 4:00:02 PM EST | |||
| 38.50 | 8.00 | 10.45 | 9.23 | 5.75 | 0.00 | 0.00% | 0.24 | 0 | 5 | 3.26 | -0.97 | 0.02 | -0.03 | 7/8/2026 | 7/20/2026 4:00:02 PM EST |
| 39.00 | 8.45 | 10.85 | 9.65 | 6.05 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.23 | -0.98 | 0.01 | -0.03 | 7/8/2026 | 7/20/2026 4:00:02 PM EST |
| 39.50 | 9.15 | 11.15 | 10.15 | 10.17 | % | 0.26 | 1 | 0 | 3.10 | -0.98 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 40.00 | 9.50 | 11.80 | 10.65 | 10.33 | 0.00 | 0.00% | 0.27 | 0 | 89 | 3.34 | -0.99 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 40.50 | 10.15 | 12.00 | 11.08 | 11.08 | % | 0.27 | 1 | 0 | 3.08 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 41.00 | 10.20 | 12.45 | 11.33 | 6.63 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.09 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 41.50 | 10.60 | 12.95 | 11.78 | 11.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.16 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 42.00 | 11.30 | 13.95 | 12.63 | 12.02 | +3.51 | +41.25% | 0.30 | 3 | 10 | 3.80 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 42.50 | 11.60 | 14.35 | 12.98 | 13.90 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.77 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 43.00 | 13.00 | 14.45 | 13.73 | 12.88 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.37 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 43.50 | 12.60 | 15.25 | 13.93 | 9.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.80 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 44.00 | 13.10 | 15.75 | 14.43 | 10.26 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.86 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 44.50 | 13.60 | 16.20 | 14.90 | 10.18 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 45.00 | 14.50 | 16.80 | 15.65 | 15.20 | +0.18 | +1.20% | 0.35 | 3 | 43 | 4.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 45.50 | 14.60 | 17.30 | 15.95 | % | 0.35 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 46.00 | 15.60 | 17.55 | 16.58 | 16.47 | +10.55 | +178.21% | 0.36 | 2 | 23 | 3.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 46.50 | 15.60 | 18.25 | 16.93 | 10.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 47.00 | 16.10 | 18.55 | 17.33 | 10.05 | 0.00 | 0.00% | 0.37 | 0 | 15 | 3.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 47.50 | 16.60 | 19.20 | 17.90 | 13.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:02 PM EST |
| 48.00 | 17.10 | 19.70 | 18.40 | 13.59 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 48.50 | 17.60 | 20.20 | 18.90 | 13.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 4.35 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 49.00 | 18.10 | 20.70 | 19.40 | 19.10 | +13.00 | +213.12% | 0.40 | 1 | 3 | 4.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 49.50 | 18.60 | 21.15 | 19.88 | % | 0.40 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 50.00 | 19.10 | 21.80 | 20.45 | 20.85 | +1.50 | +7.76% | 0.41 | 11 | 48 | 4.64 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 51.00 | 20.50 | 22.60 | 21.55 | 7.20 | 0.00 | 0.00% | 0.42 | 0 | 22 | 4.50 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:02 PM EST |
| 51.50 | 20.60 | 23.30 | 21.95 | % | 0.43 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 52.00 | 21.10 | 23.70 | 22.40 | 9.31 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:02 PM EST |
| 53.00 | 22.10 | 24.70 | 23.40 | 15.85 | 0.00 | 0.00% | 0.44 | 0 | 9 | 4.83 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:02 PM EST |
| 54.00 | 23.10 | 25.70 | 24.40 | 23.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 55.00 | 24.10 | 26.70 | 25.40 | 10.34 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.03 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:02 PM EST |
| 56.00 | 25.10 | 27.70 | 26.40 | 14.40 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:02 PM EST |
| 57.00 | 26.10 | 28.70 | 27.40 | 17.65 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 4:00:02 PM EST |
| 58.00 | 27.10 | 29.70 | 28.40 | 9.52 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.31 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:02 PM EST |
| 59.00 | 28.10 | 30.70 | 29.40 | 9.99 | 0.00 | 0.00% | 0.50 | 0 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:02 PM EST |
| 59.50 | 28.60 | 31.30 | 29.95 | 12.43 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 60.00 | 29.45 | 31.85 | 30.65 | 29.77 | 0.00 | 0.00% | 0.51 | 0 | 5 | 5.68 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 60.50 | 29.60 | 32.30 | 30.95 | % | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 61.00 | 30.10 | 32.85 | 31.48 | 11.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 4:00:02 PM EST |
| 61.50 | 30.60 | 33.30 | 31.95 | % | 0.52 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 62.00 | 31.10 | 33.80 | 32.45 | 32.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 62.50 | 31.60 | 34.30 | 32.95 | % | 0.53 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 63.00 | 32.10 | 34.80 | 33.45 | 28.73 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 63.50 | 32.60 | 35.30 | 33.95 | 14.98 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 64.00 | 33.10 | 35.95 | 34.53 | 14.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 64.50 | 33.60 | 36.30 | 34.95 | 15.66 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:02 PM EST |
| 65.00 | 34.10 | 36.80 | 35.45 | 20.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:02 PM EST |
| 65.50 | 34.45 | 37.55 | 36.00 | 36.00 | % | 0.55 | 1 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 66.00 | 34.75 | 38.10 | 36.43 | % | 0.55 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 66.50 | 35.35 | 38.35 | 36.85 | 36.91 | % | 0.55 | 1 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 67.00 | 36.10 | 38.80 | 37.45 | % | 0.56 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 67.50 | 36.65 | 39.35 | 38.00 | % | 0.56 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 68.00 | 37.10 | 39.90 | 38.50 | % | 0.57 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 68.50 | 37.55 | 40.60 | 39.08 | % | 0.57 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 69.00 | 37.90 | 41.10 | 39.50 | % | 0.57 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 69.50 | 38.25 | 41.60 | 39.93 | % | 0.57 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 70.00 | 38.90 | 42.00 | 40.45 | 34.09 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:02 PM EST |
| 71.00 | 39.90 | 43.10 | 41.50 | % | 0.58 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 72.00 | 40.90 | 44.10 | 42.50 | % | 0.59 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 73.00 | 41.90 | 45.05 | 43.48 | % | 0.60 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 74.00 | 42.90 | 46.05 | 44.48 | % | 0.60 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 75.00 | 43.90 | 47.05 | 45.48 | 26.12 | 0.00 | 0.00% | 0.61 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:02 PM EST |
| 76.00 | 44.90 | 48.05 | 46.48 | % | 0.61 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 77.00 | 46.10 | 48.95 | 47.53 | % | 0.62 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 80.00 | 49.00 | 52.05 | 50.53 | % | 0.63 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 85.00 | 53.90 | 57.10 | 55.50 | % | 0.65 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 90.00 | 59.10 | 61.90 | 60.50 | % | 0.67 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 95.00 | 64.10 | 66.85 | 65.48 | % | 0.69 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 100.00 | 69.10 | 71.95 | 70.53 | % | 0.71 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |