Options Chain for WALMART INC COM (WMT) - $110.75 as of 7/7/2026 8:46:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.95 | 47.80 | 45.88 | 45.90 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 70.00 | 38.95 | 42.90 | 40.93 | 42.22 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 75.00 | 34.60 | 37.90 | 36.25 | % | 0.48 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 80.00 | 29.65 | 32.25 | 30.95 | % | 0.39 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 85.00 | 24.05 | 27.95 | 26.00 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 90.00 | 19.65 | 22.95 | 21.30 | 32.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:50 PM EST |
| 95.00 | 14.70 | 16.90 | 15.80 | % | 0.17 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 96.00 | 13.15 | 16.75 | 14.95 | % | 0.16 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 97.00 | 12.45 | 15.40 | 13.93 | % | 0.14 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 98.00 | 11.20 | 14.75 | 12.98 | % | 0.13 | 0 | 0 | 0.42 | 0.98 | 0.01 | -0.02 | 7/6/2026 3:59:50 PM EST | |||
| 99.00 | 10.95 | 13.25 | 12.10 | 11.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | 0.96 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 100.00 | 9.05 | 12.40 | 10.73 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.39 | 0.95 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 101.00 | 9.70 | 10.65 | 10.18 | % | 0.10 | 0 | 0 | 0.37 | 0.93 | 0.02 | -0.03 | 7/6/2026 3:59:50 PM EST | |||
| 102.00 | 8.55 | 9.75 | 9.15 | % | 0.09 | 0 | 0 | 0.37 | 0.91 | 0.02 | -0.04 | 7/6/2026 3:59:50 PM EST | |||
| 103.00 | 7.10 | 9.60 | 8.35 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.34 | 0.89 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 104.00 | 6.20 | 7.60 | 6.90 | 8.67 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.32 | 0.86 | 0.03 | -0.05 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 105.00 | 5.50 | 7.10 | 6.30 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.82 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 106.00 | 5.35 | 6.10 | 5.73 | 5.76 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.28 | 0.78 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 107.00 | 4.60 | 5.30 | 4.95 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 89 | 0.28 | 0.73 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 108.00 | 4.20 | 4.40 | 4.30 | 4.37 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.28 | 0.68 | 0.05 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 109.00 | 3.50 | 3.75 | 3.63 | 3.66 | 0.00 | 0.00% | 0.03 | 0 | 123 | 0.27 | 0.62 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 110.00 | 2.87 | 3.10 | 2.99 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 320 | 0.27 | 0.56 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 111.00 | 2.40 | 2.63 | 2.52 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 704 | 0.27 | 0.50 | 0.06 | -0.08 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 112.00 | 1.96 | 2.16 | 2.06 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 136 | 0.27 | 0.43 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 113.00 | 1.60 | 1.72 | 1.66 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 0.27 | 0.37 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 114.00 | 1.27 | 1.38 | 1.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.26 | 0.32 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 115.00 | 0.97 | 1.09 | 1.03 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.26 | 0.26 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 116.00 | 0.69 | 0.88 | 0.79 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.26 | 0.22 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 117.00 | 0.47 | 0.68 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.26 | 0.17 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 118.00 | 0.44 | 0.54 | 0.49 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.27 | 0.14 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 119.00 | 0.35 | 0.45 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.27 | 0.11 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 120.00 | 0.31 | 0.35 | 0.33 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.28 | 0.09 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 121.00 | 0.12 | 0.28 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.27 | 0.07 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 122.00 | 0.08 | 0.23 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.27 | 0.05 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 123.00 | 0.12 | 0.20 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.29 | 0.04 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 124.00 | 0.10 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.27 | 0.04 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 125.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.32 | 0.02 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.33 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 127.00 | 0.02 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.31 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 128.00 | 0.01 | 0.37 | 0.19 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.43 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.73 | 0.37 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.56 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 2.18 | 1.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.40 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.47 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.40 | -0.01 | 0.00 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 97.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | -0.02 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.40 | -0.02 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | -0.04 | 0.01 | -0.02 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 100.00 | 0.02 | 0.22 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.27 | -0.05 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 101.00 | 0.19 | 0.25 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.29 | -0.07 | 0.02 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 102.00 | 0.25 | 0.32 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | -0.09 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 103.00 | 0.33 | 0.43 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.28 | -0.11 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 104.00 | 0.40 | 0.56 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.27 | -0.14 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 105.00 | 0.55 | 0.70 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 443 | 0.26 | -0.18 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 106.00 | 0.73 | 0.89 | 0.81 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.26 | -0.22 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 107.00 | 0.93 | 1.10 | 1.02 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.25 | -0.27 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 108.00 | 1.26 | 1.38 | 1.32 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.25 | -0.32 | 0.05 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 109.00 | 1.60 | 1.78 | 1.69 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 329 | 0.25 | -0.38 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 110.00 | 2.03 | 2.18 | 2.11 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 789 | 0.25 | -0.44 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 111.00 | 2.50 | 2.73 | 2.62 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.25 | -0.50 | 0.06 | -0.08 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 112.00 | 3.05 | 3.25 | 3.15 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 175 | 0.25 | -0.57 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 113.00 | 3.50 | 3.90 | 3.70 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 191 | 0.24 | -0.63 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 114.00 | 4.15 | 4.55 | 4.35 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.24 | -0.68 | 0.06 | -0.07 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 115.00 | 5.05 | 5.50 | 5.28 | 6.01 | 0.00 | 0.00% | 0.05 | 0 | 331 | 0.26 | -0.74 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 116.00 | 5.50 | 6.45 | 5.98 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.25 | -0.78 | 0.05 | -0.06 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 117.00 | 6.25 | 7.35 | 6.80 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 251 | 0.24 | -0.83 | 0.04 | -0.05 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 118.00 | 6.95 | 9.20 | 8.08 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.31 | -0.86 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 119.00 | 8.05 | 8.95 | 8.50 | 9.74 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.20 | -0.89 | 0.03 | -0.04 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 120.00 | 7.60 | 10.65 | 9.13 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.49 | -0.91 | 0.03 | -0.03 | 7/6/2026 | 7/6/2026 3:59:50 PM EST |
| 121.00 | 9.10 | 11.30 | 10.20 | 12.78 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.42 | -0.93 | 0.02 | -0.03 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 122.00 | 9.60 | 13.25 | 11.43 | 10.75 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.49 | -0.95 | 0.02 | -0.02 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 123.00 | 11.05 | 13.60 | 12.33 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.02 | 6/30/2026 | 7/6/2026 3:59:50 PM EST |
| 124.00 | 11.80 | 15.15 | 13.48 | 16.32 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.50 | -0.96 | 0.01 | -0.02 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 125.00 | 13.00 | 15.60 | 14.30 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 3:59:50 PM EST |
| 126.00 | 14.00 | 16.55 | 15.28 | 17.62 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.01 | 7/1/2026 | 7/6/2026 3:59:50 PM EST |
| 127.00 | 15.00 | 17.55 | 16.28 | 8.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.01 | -0.01 | 6/24/2026 | 7/6/2026 3:59:50 PM EST |
| 128.00 | 15.30 | 19.20 | 17.25 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/6/2026 3:59:50 PM EST | |||
| 129.00 | 16.30 | 20.40 | 18.35 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 130.00 | 17.30 | 21.30 | 19.30 | 12.66 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 3:59:50 PM EST |
| 131.00 | 18.30 | 22.40 | 20.35 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/6/2026 3:59:50 PM EST |
| 132.00 | 20.00 | 22.55 | 21.28 | 10.46 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/6/2026 3:59:50 PM EST |
| 133.00 | 21.00 | 23.55 | 22.28 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 135.00 | 22.30 | 25.55 | 23.93 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 140.00 | 28.00 | 30.85 | 29.43 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 145.00 | 33.00 | 35.55 | 34.28 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 150.00 | 37.30 | 41.20 | 39.25 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 155.00 | 42.30 | 46.20 | 44.25 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 160.00 | 47.30 | 50.55 | 48.93 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST | |||
| 165.00 | 52.30 | 55.95 | 54.13 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:50 PM EST |