Options Chain for WELLS FARGO & CO COM (WFC) - $84.13 as of 6/24/2026 3:20:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.90 | 35.95 | 34.43 | 34.36 | +0.08 | +0.24% | 0.69 | 8 | 13 | 1.48 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 55.00 | 28.05 | 30.70 | 29.38 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 60.00 | 22.55 | 26.55 | 24.55 | % | 0.41 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 65.00 | 18.40 | 20.70 | 19.55 | 18.98 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 67.00 | 16.40 | 19.70 | 18.05 | % | 0.27 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 68.00 | 15.40 | 18.65 | 17.03 | % | 0.25 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 69.00 | 14.50 | 17.75 | 16.13 | 14.70 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.86 | 0.97 | 0.01 | -0.02 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 70.00 | 13.55 | 15.35 | 14.45 | 13.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.56 | 0.95 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 12.55 | 15.35 | 13.95 | % | 0.20 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 72.00 | 11.65 | 14.35 | 13.00 | % | 0.18 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 73.00 | 9.90 | 13.75 | 11.83 | 11.08 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.70 | 0.91 | 0.02 | -0.04 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 9.00 | 12.15 | 10.58 | % | 0.14 | 0 | 0 | 0.57 | 0.89 | 0.02 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 75.00 | 8.10 | 10.90 | 9.50 | % | 0.13 | 0 | 0 | 0.50 | 0.87 | 0.02 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 76.00 | 7.95 | 10.70 | 9.33 | % | 0.12 | 0 | 0 | 0.58 | 0.85 | 0.03 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 77.00 | 7.25 | 9.80 | 8.53 | 7.22 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | 0.82 | 0.03 | -0.05 | 6/5/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 6.80 | 8.60 | 7.70 | 7.25 | -0.65 | -8.23% | 0.10 | 15 | 5 | 0.34 | 0.80 | 0.03 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 5.60 | 7.80 | 6.70 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.47 | 0.77 | 0.04 | -0.05 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 5.25 | 7.80 | 6.53 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.39 | 0.73 | 0.04 | -0.06 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 4.75 | 5.90 | 5.33 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.33 | 0.69 | 0.04 | -0.06 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 4.10 | 5.00 | 4.55 | 4.02 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.33 | 0.65 | 0.05 | -0.06 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 2.68 | 4.35 | 3.52 | 4.05 | +0.16 | +4.12% | 0.04 | 3 | 39 | 0.27 | 0.60 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 3.20 | 3.80 | 3.50 | 3.45 | +0.04 | +1.18% | 0.04 | 10 | 37 | 0.32 | 0.55 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 1.53 | 4.95 | 3.24 | 2.91 | +0.29 | +11.07% | 0.04 | 5 | 18 | 0.35 | 0.50 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 1.29 | 2.94 | 2.12 | 2.42 | +0.02 | +0.84% | 0.02 | 1,063 | 148 | 0.28 | 0.44 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 87.00 | 1.45 | 2.67 | 2.06 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.33 | 0.38 | 0.06 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 88.00 | 0.77 | 1.71 | 1.24 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.26 | 0.33 | 0.05 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 89.00 | 1.14 | 2.03 | 1.59 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | 0.28 | 0.05 | -0.04 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 90.00 | 0.78 | 1.48 | 1.13 | 1.08 | +0.11 | +11.34% | 0.01 | 4 | 177 | 0.32 | 0.24 | 0.05 | -0.04 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 91.00 | 0.30 | 2.12 | 1.21 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.35 | 0.20 | 0.04 | -0.03 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 92.00 | 0.20 | 2.74 | 1.47 | 0.67 | -0.28 | -29.48% | 0.02 | 100 | 40 | 0.39 | 0.16 | 0.04 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 93.00 | 0.03 | 0.94 | 0.49 | 0.55 | 0.00 | 0.00% | 0.01 | 5 | 960 | 0.26 | 0.14 | 0.03 | -0.03 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.73 | 0.37 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.12 | 0.03 | -0.03 | 6/16/2026 | 6/24/2026 3:59:53 PM EST |
| 95.00 | 0.01 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 4 | 706 | 0.28 | 0.10 | 0.02 | -0.02 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.02 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.02 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.01 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.17 | 0.09 | 1.08 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 65.00 | 0.00 | 2.22 | 1.11 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 67.00 | 0.00 | 2.26 | 1.13 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | -0.02 | 0.00 | -0.02 | 6/4/2026 | 6/24/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 2.28 | 1.14 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.92 | -0.02 | 0.01 | -0.02 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.89 | -0.03 | 0.01 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.29 | 0.65 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.05 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.54 | -0.06 | 0.01 | -0.03 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.08 | 0.01 | -0.03 | 6/18/2026 | 6/24/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.09 | 0.02 | -0.04 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 1.40 | 0.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.11 | 0.02 | -0.04 | 6/9/2026 | 6/24/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.13 | 0.02 | -0.04 | 6/17/2026 | 6/24/2026 3:59:53 PM EST |
| 76.00 | 0.00 | 1.40 | 0.70 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.15 | 0.03 | -0.05 | 6/12/2026 | 6/24/2026 3:59:53 PM EST |
| 77.00 | 0.50 | 1.70 | 1.10 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.40 | -0.18 | 0.03 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 78.00 | 0.42 | 3.05 | 1.74 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.44 | -0.20 | 0.03 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 79.00 | 0.73 | 3.00 | 1.87 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.45 | -0.23 | 0.04 | -0.05 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 80.00 | 0.84 | 2.10 | 1.47 | 1.40 | -0.25 | -15.16% | 0.02 | 2 | 25 | 0.36 | -0.27 | 0.04 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 81.00 | 1.33 | 1.93 | 1.63 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.33 | -0.31 | 0.04 | -0.06 | 6/23/2026 | 6/24/2026 3:59:53 PM EST |
| 82.00 | 1.79 | 2.11 | 1.95 | 2.23 | -0.78 | -25.92% | 0.02 | 1 | 11 | 0.33 | -0.35 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 83.00 | 2.04 | 2.54 | 2.29 | 2.49 | -0.20 | -7.44% | 0.03 | 158 | 33 | 0.33 | -0.40 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 84.00 | 1.96 | 3.45 | 2.71 | 2.83 | -0.21 | -6.91% | 0.03 | 1 | 21 | 0.31 | -0.45 | 0.05 | -0.06 | 6/24/2026 | 6/24/2026 3:59:53 PM EST |
| 85.00 | 1.80 | 3.60 | 2.70 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | -0.50 | 0.06 | -0.05 | 6/22/2026 | 6/24/2026 3:59:53 PM EST |
| 86.00 | 2.93 | 4.90 | 3.92 | 3.90 | % | 0.05 | 21 | 0 | 0.32 | -0.56 | 0.06 | -0.05 | 6/24/2026 | 6/24/2026 3:59:53 PM EST | |
| 87.00 | 2.81 | 5.25 | 4.03 | % | 0.05 | 0 | 0 | 0.24 | -0.62 | 0.06 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 88.00 | 2.89 | 6.20 | 4.55 | % | 0.05 | 0 | 0 | 0.35 | -0.67 | 0.05 | -0.05 | 6/24/2026 3:59:53 PM EST | |||
| 89.00 | 4.80 | 6.55 | 5.68 | % | 0.06 | 0 | 0 | 0.29 | -0.72 | 0.05 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 90.00 | 5.65 | 8.60 | 7.13 | % | 0.08 | 0 | 0 | 0.54 | -0.76 | 0.05 | -0.04 | 6/24/2026 3:59:53 PM EST | |||
| 91.00 | 6.35 | 8.85 | 7.60 | % | 0.08 | 0 | 0 | 0.48 | -0.80 | 0.04 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 92.00 | 7.55 | 9.05 | 8.30 | % | 0.09 | 0 | 0 | 0.44 | -0.84 | 0.04 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 93.00 | 8.45 | 10.05 | 9.25 | % | 0.10 | 0 | 0 | 0.47 | -0.86 | 0.03 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 94.00 | 9.10 | 11.10 | 10.10 | % | 0.11 | 0 | 0 | 0.50 | -0.88 | 0.03 | -0.03 | 6/24/2026 3:59:53 PM EST | |||
| 95.00 | 10.05 | 12.00 | 11.03 | % | 0.12 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 96.00 | 10.75 | 13.00 | 11.88 | % | 0.12 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.02 | 6/24/2026 3:59:53 PM EST | |||
| 97.00 | 10.90 | 14.30 | 12.60 | % | 0.13 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 100.00 | 13.65 | 17.80 | 15.73 | % | 0.16 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 6/24/2026 3:59:53 PM EST | |||
| 105.00 | 18.60 | 22.80 | 20.70 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST | |||
| 110.00 | 23.65 | 27.80 | 25.73 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:53 PM EST |