Options Chain for WESTERN DIGITAL CORP COM (WDC) - $513.84 as of 7/16/2026 3:50:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 175.00 | 189.00 | 182.00 | % | 0.64 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.12 | 7/16/2026 4:00:03 PM EST | |||
| 290.00 | 170.00 | 184.00 | 177.00 | 171.40 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.68 | 0.99 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 295.00 | 166.85 | 178.65 | 172.75 | % | 0.59 | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.18 | 7/16/2026 4:00:03 PM EST | |||
| 300.00 | 160.00 | 172.00 | 166.00 | % | 0.55 | 0 | 0 | 2.31 | 0.99 | 0.00 | -0.21 | 7/16/2026 4:00:03 PM EST | |||
| 305.00 | 155.00 | 169.20 | 162.10 | 297.11 | 0.00 | 0.00% | 0.53 | 0 | 22 | 2.45 | 0.99 | 0.00 | -0.23 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 310.00 | 151.85 | 164.20 | 158.03 | 340.84 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.38 | 0.98 | 0.00 | -0.26 | 6/15/2026 | 7/16/2026 4:00:03 PM EST |
| 315.00 | 145.00 | 157.70 | 151.35 | % | 0.48 | 0 | 0 | 2.19 | 0.98 | 0.00 | -0.32 | 7/16/2026 4:00:03 PM EST | |||
| 320.00 | 142.20 | 153.05 | 147.63 | 167.05 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.14 | 0.97 | 0.00 | -0.38 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 325.00 | 137.60 | 150.00 | 143.80 | 139.18 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.25 | 0.97 | 0.00 | -0.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 330.00 | 132.10 | 145.20 | 138.65 | 210.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.17 | 0.97 | 0.00 | -0.45 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 335.00 | 126.00 | 140.20 | 133.10 | 205.15 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.10 | 0.96 | 0.00 | -0.57 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 121.15 | 134.05 | 127.60 | 136.82 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.95 | 0.95 | 0.00 | -0.61 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 117.00 | 131.00 | 124.00 | 191.32 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.04 | 0.95 | 0.00 | -0.67 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 113.30 | 124.50 | 118.90 | 273.62 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.85 | 0.94 | 0.00 | -0.74 | 6/29/2026 | 7/16/2026 4:00:03 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 109.20 | 119.80 | 114.50 | 106.70 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.82 | 0.93 | 0.00 | -0.80 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 103.00 | 117.00 | 110.00 | 301.58 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.89 | 0.92 | 0.00 | -0.88 | 6/24/2026 | 7/16/2026 4:00:03 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 101.00 | 109.00 | 105.00 | 261.19 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.04 | 0.91 | 0.00 | -0.96 | 6/24/2026 | 7/16/2026 4:00:03 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 97.00 | 105.00 | 101.00 | 102.53 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.07 | 0.90 | 0.00 | -1.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 92.00 | 100.00 | 96.00 | 169.95 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.15 | 0.89 | 0.00 | -1.10 | 6/8/2026 | 7/16/2026 4:00:03 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 88.00 | 96.00 | 92.00 | % | 0.24 | 0 | 0 | 1.14 | 0.88 | 0.00 | -1.17 | 7/16/2026 4:00:03 PM EST | |||
| 382.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | 83.00 | 92.00 | 87.50 | % | 0.23 | 0 | 0 | 1.18 | 0.86 | 0.00 | -1.25 | 7/16/2026 4:00:03 PM EST | |||
| 387.50 | 81.00 | 90.00 | 85.50 | % | 0.22 | 0 | 0 | 1.19 | 0.86 | 0.00 | -1.29 | 7/16/2026 4:00:03 PM EST | |||
| 390.00 | 79.00 | 87.00 | 83.00 | 157.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.15 | 0.85 | 0.00 | -1.32 | 6/8/2026 | 7/16/2026 4:00:03 PM EST |
| 392.50 | 77.00 | 85.00 | 81.00 | % | 0.21 | 0 | 0 | 1.16 | 0.84 | 0.00 | -1.36 | 7/16/2026 4:00:03 PM EST | |||
| 395.00 | 75.00 | 83.00 | 79.00 | 85.65 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.17 | 0.84 | 0.00 | -1.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 397.50 | 73.00 | 81.00 | 77.00 | % | 0.19 | 0 | 0 | 1.17 | 0.83 | 0.00 | -1.43 | 7/16/2026 4:00:03 PM EST | |||
| 400.00 | 71.00 | 78.60 | 74.80 | 70.93 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.16 | 0.82 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 402.50 | 69.00 | 77.00 | 73.00 | 66.05 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.17 | 0.81 | 0.00 | -1.50 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 405.00 | 67.00 | 75.20 | 71.10 | 108.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.17 | 0.81 | 0.00 | -1.51 | 6/10/2026 | 7/16/2026 4:00:03 PM EST |
| 407.50 | 65.00 | 72.50 | 68.75 | % | 0.17 | 0 | 0 | 1.16 | 0.80 | 0.00 | -1.54 | 7/16/2026 4:00:03 PM EST | |||
| 410.00 | 63.00 | 71.00 | 67.00 | 75.54 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.16 | 0.79 | 0.00 | -1.57 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 412.50 | 61.00 | 69.00 | 65.00 | % | 0.16 | 0 | 0 | 1.16 | 0.78 | 0.00 | -1.61 | 7/16/2026 4:00:03 PM EST | |||
| 415.00 | 59.00 | 67.90 | 63.45 | 98.22 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.17 | 0.77 | 0.00 | -1.64 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 417.50 | 57.00 | 66.00 | 61.50 | % | 0.15 | 0 | 0 | 1.17 | 0.76 | 0.00 | -1.66 | 7/16/2026 4:00:03 PM EST | |||
| 420.00 | 55.00 | 64.00 | 59.50 | 134.94 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.16 | 0.75 | 0.00 | -1.69 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 422.50 | 53.00 | 62.00 | 57.50 | % | 0.14 | 0 | 0 | 1.15 | 0.74 | 0.00 | -1.71 | 7/16/2026 4:00:03 PM EST | |||
| 425.00 | 52.00 | 60.00 | 56.00 | 69.29 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.15 | 0.73 | 0.00 | -1.74 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 427.50 | 50.00 | 58.00 | 54.00 | 140.42 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.14 | 0.72 | 0.00 | -1.76 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 430.00 | 49.05 | 57.00 | 53.03 | 65.53 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.17 | 0.71 | 0.00 | -1.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 432.50 | 48.45 | 55.00 | 51.73 | 51.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.18 | 0.70 | 0.00 | -1.80 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 435.00 | 46.80 | 52.25 | 49.53 | 133.68 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.16 | 0.69 | 0.00 | -1.83 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 437.50 | 45.25 | 51.70 | 48.48 | 52.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | 0.68 | 0.00 | -1.84 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 440.00 | 43.70 | 48.25 | 45.98 | 73.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.14 | 0.67 | 0.00 | -1.86 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 442.50 | 42.00 | 46.75 | 44.38 | % | 0.10 | 0 | 0 | 1.12 | 0.66 | 0.00 | -1.88 | 7/16/2026 4:00:03 PM EST | |||
| 445.00 | 40.95 | 45.15 | 43.05 | 38.93 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.14 | 0.64 | 0.00 | -1.89 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 447.50 | 38.90 | 43.55 | 41.23 | 36.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.12 | 0.63 | 0.00 | -1.90 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 450.00 | 37.85 | 42.00 | 39.93 | 37.25 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.13 | 0.62 | 0.00 | -1.92 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 452.50 | 36.75 | 40.50 | 38.63 | 118.82 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.14 | 0.61 | 0.00 | -1.92 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 455.00 | 34.70 | 39.05 | 36.88 | 34.90 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.11 | 0.59 | 0.00 | -1.93 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 457.50 | 33.40 | 39.35 | 36.38 | 30.83 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | 0.58 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 460.00 | 32.15 | 36.80 | 34.48 | 31.84 | 0.00 | 0.00% | 0.07 | 0 | 506 | 1.13 | 0.57 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 462.50 | 32.05 | 36.50 | 34.28 | 30.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.16 | 0.56 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 465.00 | 30.05 | 33.45 | 31.75 | 29.81 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.11 | 0.54 | 0.01 | -1.95 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 467.50 | 28.95 | 33.75 | 31.35 | 27.31 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.14 | 0.53 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 470.00 | 27.10 | 30.65 | 28.88 | 27.25 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.12 | 0.52 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 472.50 | 25.85 | 30.10 | 27.98 | % | 0.06 | 0 | 0 | 1.13 | 0.50 | 0.01 | -1.94 | 7/16/2026 4:00:03 PM EST | |||
| 475.00 | 25.65 | 29.00 | 27.33 | 22.50 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.13 | 0.49 | 0.01 | -1.93 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 477.50 | 23.05 | 28.70 | 25.88 | 25.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.10 | 0.48 | 0.01 | -1.92 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 480.00 | 22.60 | 27.30 | 24.95 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.13 | 0.47 | 0.01 | -1.91 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 482.50 | 22.15 | 25.65 | 23.90 | 19.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.11 | 0.45 | 0.01 | -1.90 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 485.00 | 21.15 | 25.20 | 23.18 | 18.56 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.12 | 0.44 | 0.01 | -1.89 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 487.50 | 19.65 | 23.25 | 21.45 | 29.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.09 | 0.43 | 0.01 | -1.87 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 490.00 | 19.35 | 21.95 | 20.65 | 19.82 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.09 | 0.42 | 0.01 | -1.86 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 492.50 | 17.90 | 21.15 | 19.53 | 16.78 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.08 | 0.40 | 0.01 | -1.84 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 495.00 | 17.15 | 19.95 | 18.55 | 15.76 | 0.00 | 0.00% | 0.04 | 0 | 36 | 1.08 | 0.39 | 0.01 | -1.82 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 497.50 | 16.70 | 19.10 | 17.90 | 15.12 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.07 | 0.38 | 0.01 | -1.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 500.00 | 15.95 | 18.20 | 17.08 | 16.67 | 0.00 | 0.00% | 0.03 | 0 | 129 | 1.06 | 0.37 | 0.01 | -1.77 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 502.50 | 14.80 | 17.40 | 16.10 | 13.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.06 | 0.35 | 0.00 | -1.75 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 505.00 | 12.40 | 16.65 | 14.53 | 22.51 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.07 | 0.34 | 0.00 | -1.72 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 507.50 | 13.60 | 15.80 | 14.70 | 19.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.06 | 0.33 | 0.00 | -1.69 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 510.00 | 13.00 | 15.10 | 14.05 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.06 | 0.32 | 0.00 | -1.66 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 512.50 | 12.15 | 14.35 | 13.25 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.06 | 0.31 | 0.00 | -1.63 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 515.00 | 11.50 | 13.70 | 12.60 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.06 | 0.30 | 0.00 | -1.60 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 517.50 | 10.70 | 12.70 | 11.70 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.05 | 0.28 | 0.00 | -1.56 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 520.00 | 10.45 | 12.10 | 11.28 | 10.80 | 0.00 | 0.00% | 0.02 | 0 | 96 | 1.06 | 0.27 | 0.00 | -1.53 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 522.50 | 6.55 | 11.60 | 9.08 | 34.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.98 | 0.26 | 0.00 | -1.49 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 525.00 | 9.25 | 11.25 | 10.25 | 9.90 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.05 | 0.25 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 527.50 | 7.05 | 10.70 | 8.88 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.01 | 0.24 | 0.00 | -1.41 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 530.00 | 8.90 | 9.25 | 9.08 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.05 | 0.23 | 0.00 | -1.38 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 532.50 | 7.85 | 9.70 | 8.78 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.05 | 0.22 | 0.00 | -1.35 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 535.00 | 7.00 | 11.55 | 9.28 | 7.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.10 | 0.21 | 0.00 | -1.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 537.50 | 4.70 | 11.25 | 7.98 | 24.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.05 | 0.20 | 0.00 | -1.27 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 540.00 | 6.70 | 8.30 | 7.50 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.06 | 0.19 | 0.00 | -1.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 542.50 | 5.30 | 9.70 | 7.50 | 55.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.19 | 0.00 | -1.20 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 545.00 | 5.90 | 7.65 | 6.78 | 5.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.05 | 0.18 | 0.00 | -1.15 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 547.50 | 4.60 | 9.75 | 7.18 | 16.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.17 | 0.00 | -1.13 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 550.00 | 5.30 | 6.45 | 5.88 | 5.64 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.04 | 0.16 | 0.00 | -1.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 552.50 | 5.10 | 9.15 | 7.13 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.15 | 0.00 | -1.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 555.00 | 4.20 | 8.85 | 6.53 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.11 | 0.15 | 0.00 | -1.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 557.50 | 2.96 | 8.55 | 5.76 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.14 | 0.00 | -0.97 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 560.00 | 3.75 | 7.25 | 5.50 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.10 | 0.13 | 0.00 | -0.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 562.50 | 3.15 | 7.65 | 5.40 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | 0.13 | 0.00 | -0.90 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 565.00 | 3.65 | 5.00 | 4.33 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.05 | 0.12 | 0.00 | -0.86 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 567.50 | 3.00 | 7.65 | 5.33 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.13 | 0.11 | 0.00 | -0.84 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 570.00 | 3.25 | 4.20 | 3.73 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.05 | 0.11 | 0.00 | -0.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 572.50 | 2.88 | 5.80 | 4.34 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.10 | 0.10 | 0.00 | -0.77 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 575.00 | 2.71 | 4.70 | 3.71 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.08 | 0.10 | 0.00 | -0.73 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 577.50 | 2.56 | 5.55 | 4.06 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.11 | 0.09 | 0.00 | -0.71 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 580.00 | 2.64 | 3.80 | 3.22 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.07 | 0.09 | 0.00 | -0.68 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 582.50 | 2.30 | 5.30 | 3.80 | 10.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.12 | 0.08 | 0.00 | -0.65 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 585.00 | 2.37 | 3.75 | 3.06 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.08 | 0.08 | 0.00 | -0.63 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 587.50 | 2.03 | 5.00 | 3.52 | 9.81 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.13 | 0.07 | 0.00 | -0.60 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 590.00 | 2.11 | 2.90 | 2.51 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.06 | 0.07 | 0.00 | -0.59 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 592.50 | 1.57 | 3.45 | 2.51 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.07 | 0.00 | -0.56 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 595.00 | 1.89 | 3.40 | 2.65 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.10 | 0.06 | 0.00 | -0.54 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 597.50 | 1.57 | 3.65 | 2.61 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.11 | 0.06 | 0.00 | -0.52 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 600.00 | 1.73 | 2.57 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.08 | 0.06 | 0.00 | -0.51 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 602.50 | 1.39 | 3.35 | 2.37 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.05 | 0.00 | -0.48 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 605.00 | 1.37 | 3.20 | 2.29 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.11 | 0.05 | 0.00 | -0.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 607.50 | 1.24 | 3.20 | 2.22 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.05 | 0.00 | -0.45 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 610.00 | 1.39 | 2.34 | 1.87 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.10 | 0.05 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 612.50 | 1.04 | 2.48 | 1.76 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.05 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 615.00 | 1.15 | 3.40 | 2.28 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.16 | 0.04 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 617.50 | 0.98 | 2.69 | 1.84 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.04 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 620.00 | 1.06 | 2.24 | 1.65 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.12 | 0.04 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 622.50 | 0.00 | 2.86 | 1.43 | 2.76 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.03 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 625.00 | 0.66 | 4.60 | 2.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.21 | 0.03 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 627.50 | 0.37 | 2.13 | 1.25 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.05 | 0.03 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 630.00 | 0.85 | 1.65 | 1.25 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.11 | 0.03 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 632.50 | 0.79 | 2.43 | 1.61 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.03 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 635.00 | 0.80 | 1.87 | 1.34 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.03 | 0.00 | -0.31 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 637.50 | 0.00 | 3.85 | 1.93 | 4.32 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.46 | 0.02 | 0.00 | -0.23 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 640.00 | 0.50 | 1.89 | 1.20 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.13 | 0.02 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 642.50 | 0.26 | 2.17 | 1.22 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.02 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 645.00 | 0.59 | 1.94 | 1.27 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.17 | 0.02 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 647.50 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.02 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 650.00 | 0.45 | 2.06 | 1.26 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.18 | 0.02 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 652.50 | 0.00 | 1.85 | 0.93 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.02 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 1.26 | 0.63 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.24 | 0.02 | 0.00 | -0.18 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 657.50 | 0.00 | 3.40 | 1.70 | 2.47 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.52 | 0.01 | 0.00 | -0.15 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 3.10 | 1.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.50 | 0.01 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 662.50 | 0.00 | 4.95 | 2.48 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.01 | 0.00 | -0.13 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 665.00 | 0.00 | 1.89 | 0.95 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.38 | 0.01 | 0.00 | -0.13 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 667.50 | 0.14 | 1.96 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.18 | 0.01 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.82 | 0.91 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.40 | 0.01 | 0.00 | -0.13 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 672.50 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.01 | 0.00 | -0.10 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.74 | 0.01 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 677.50 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.75 | 0.01 | 0.00 | -0.09 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 680.00 | 0.20 | 1.27 | 0.74 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.20 | 0.01 | 0.00 | -0.09 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 682.50 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.44 | 0.01 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 685.00 | 0.00 | 1.77 | 0.89 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.72 | 0.01 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 687.50 | 0.00 | 1.57 | 0.79 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.01 | 0.00 | -0.08 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 690.00 | 0.01 | 3.20 | 1.61 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.66 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 692.50 | 0.00 | 2.77 | 1.39 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.62 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 695.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.46 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 697.50 | 0.00 | 1.29 | 0.65 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.01 | 0.00 | -0.07 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 700.00 | 0.26 | 0.90 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.22 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 702.50 | 0.00 | 1.49 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.49 | 0.01 | 0.00 | -0.07 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 705.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.48 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 707.50 | 0.00 | 4.60 | 2.30 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.88 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 1.06 | 0.53 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.43 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 712.50 | 0.00 | 4.60 | 2.30 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.90 | 0.00 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 715.00 | 0.00 | 2.52 | 1.26 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.69 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 717.50 | 0.00 | 1.04 | 0.52 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.54 | 0.27 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.20 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 722.50 | 0.00 | 4.55 | 2.28 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.94 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 725.00 | 0.10 | 4.55 | 2.33 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.53 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 727.50 | 0.00 | 4.50 | 2.25 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.96 | 0.00 | 0.00 | -0.03 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 4.50 | 2.25 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.97 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 732.50 | 0.00 | 4.50 | 2.25 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.98 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 735.00 | 0.00 | 4.50 | 2.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.99 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 737.50 | 0.00 | 4.50 | 2.25 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.00 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 740.00 | 0.03 | 1.30 | 0.67 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.32 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 742.50 | 0.00 | 4.45 | 2.23 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.02 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 745.00 | 0.00 | 4.45 | 2.23 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.03 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 747.50 | 0.00 | 4.45 | 2.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 750.00 | 0.00 | 1.99 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.75 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 755.00 | 0.00 | 1.40 | 0.70 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.67 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 1.04 | 0.52 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.67 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 765.00 | 0.00 | 1.26 | 0.63 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.68 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 4.40 | 2.20 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.13 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 775.00 | 0.00 | 0.77 | 0.39 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.59 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.70 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 785.00 | 0.01 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.30 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 790.00 | 0.05 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.40 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 795.00 | 0.00 | 4.35 | 2.18 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.22 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 4.35 | 2.18 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.78 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.94 | 0.47 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.53 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 2.04 | 1.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.53 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 970.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.94 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.06 | 0.94 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.47 | -0.01 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 827 | 1.81 | -0.01 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 295.00 | 0.05 | 1.36 | 0.71 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.43 | -0.01 | 0.00 | -0.18 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 300.00 | 0.20 | 1.32 | 0.76 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.46 | -0.01 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 1.76 | 0.88 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.70 | -0.01 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.44 | 1.22 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.75 | -0.02 | 0.00 | -0.26 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 315.00 | 0.02 | 4.00 | 2.01 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.53 | -0.02 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 320.00 | 0.38 | 1.98 | 1.18 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.38 | -0.03 | 0.00 | -0.38 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 325.00 | 0.01 | 1.64 | 0.83 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.13 | -0.03 | 0.00 | -0.46 | 7/7/2026 | 7/16/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 3.45 | 1.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.66 | -0.03 | 0.00 | -0.45 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 335.00 | 0.01 | 3.40 | 1.71 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.16 | -0.04 | 0.00 | -0.57 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 340.00 | 1.43 | 2.30 | 1.87 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.34 | -0.05 | 0.00 | -0.61 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 345.00 | 1.85 | 3.45 | 2.65 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.41 | -0.05 | 0.00 | -0.67 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 1.94 | 3.85 | 2.90 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 558 | 1.38 | -0.06 | 0.00 | -0.74 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 355.00 | 2.34 | 5.10 | 3.72 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.40 | -0.07 | 0.00 | -0.80 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 357.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 360.00 | 2.72 | 5.55 | 4.14 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.39 | -0.08 | 0.00 | -0.88 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 365.00 | 3.70 | 4.50 | 4.10 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.33 | -0.09 | 0.00 | -0.96 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 367.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 370.00 | 2.42 | 5.55 | 3.99 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.24 | -0.10 | 0.00 | -1.05 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 372.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 375.00 | 4.70 | 6.25 | 5.48 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.33 | -0.11 | 0.00 | -1.10 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 377.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 380.00 | 4.90 | 8.55 | 6.73 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.35 | -0.12 | 0.00 | -1.17 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 382.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 385.00 | 5.95 | 7.15 | 6.55 | 7.13 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.28 | -0.14 | 0.00 | -1.25 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 387.50 | 3.35 | 10.40 | 6.88 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.26 | -0.14 | 0.00 | -1.29 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 390.00 | 4.75 | 10.95 | 7.85 | 7.19 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.29 | -0.15 | 0.00 | -1.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 392.50 | 3.85 | 11.45 | 7.65 | 2.24 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.25 | -0.16 | 0.00 | -1.36 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 395.00 | 5.85 | 12.00 | 8.93 | 6.14 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.30 | -0.16 | 0.00 | -1.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 397.50 | 5.20 | 12.30 | 8.75 | 9.12 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.26 | -0.17 | 0.00 | -1.43 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 400.00 | 8.30 | 9.70 | 9.00 | 9.24 | 0.00 | 0.00% | 0.02 | 0 | 644 | 1.25 | -0.18 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 402.50 | 6.25 | 12.75 | 9.50 | 9.27 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.23 | -0.19 | 0.00 | -1.50 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 405.00 | 9.15 | 13.65 | 11.40 | 10.30 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.31 | -0.19 | 0.00 | -1.51 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 407.50 | 8.90 | 13.75 | 11.33 | 10.68 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.28 | -0.20 | 0.00 | -1.54 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 410.00 | 9.65 | 14.55 | 12.10 | 11.45 | 0.00 | 0.00% | 0.03 | 0 | 1,185 | 1.28 | -0.21 | 0.00 | -1.57 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 412.50 | 7.20 | 15.50 | 11.35 | 5.11 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.20 | -0.22 | 0.00 | -1.61 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 415.00 | 10.90 | 13.00 | 11.95 | 11.94 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.20 | -0.23 | 0.00 | -1.64 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 417.50 | 11.35 | 16.70 | 14.03 | 10.92 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.27 | -0.24 | 0.00 | -1.66 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 420.00 | 12.15 | 15.00 | 13.58 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 390 | 1.21 | -0.25 | 0.00 | -1.69 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 422.50 | 12.85 | 18.00 | 15.43 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.27 | -0.26 | 0.00 | -1.71 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 425.00 | 13.55 | 18.65 | 16.10 | 15.31 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.25 | -0.27 | 0.00 | -1.74 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 427.50 | 14.50 | 19.40 | 16.95 | 16.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.25 | -0.28 | 0.00 | -1.76 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 430.00 | 11.95 | 19.15 | 15.55 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 128 | 1.15 | -0.29 | 0.00 | -1.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 432.50 | 15.85 | 20.75 | 18.30 | 14.78 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.23 | -0.30 | 0.00 | -1.80 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 435.00 | 16.65 | 19.35 | 18.00 | 20.11 | 0.00 | 0.00% | 0.04 | 0 | 70 | 1.18 | -0.31 | 0.00 | -1.83 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 437.50 | 17.45 | 19.85 | 18.65 | 16.99 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.17 | -0.32 | 0.00 | -1.84 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 440.00 | 18.40 | 20.55 | 19.48 | 19.70 | 0.00 | 0.00% | 0.04 | 0 | 1,067 | 1.16 | -0.33 | 0.00 | -1.86 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 442.50 | 19.25 | 21.70 | 20.48 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.16 | -0.34 | 0.00 | -1.88 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 445.00 | 20.20 | 22.55 | 21.38 | 23.04 | 0.00 | 0.00% | 0.05 | 0 | 171 | 1.16 | -0.36 | 0.00 | -1.89 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 447.50 | 20.90 | 23.70 | 22.30 | 23.40 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.15 | -0.37 | 0.00 | -1.90 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 450.00 | 21.70 | 24.90 | 23.30 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 429 | 1.15 | -0.38 | 0.00 | -1.92 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 452.50 | 22.90 | 25.90 | 24.40 | 25.68 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.15 | -0.39 | 0.00 | -1.92 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 455.00 | 23.65 | 27.00 | 25.33 | 29.00 | 0.00 | 0.00% | 0.06 | 0 | 484 | 1.14 | -0.41 | 0.00 | -1.93 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 457.50 | 24.85 | 29.55 | 27.20 | 28.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.16 | -0.42 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 460.00 | 25.85 | 29.90 | 27.88 | 29.25 | 0.00 | 0.00% | 0.06 | 0 | 1,609 | 1.16 | -0.43 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 462.50 | 26.90 | 32.35 | 29.63 | 26.24 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.17 | -0.44 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 465.00 | 28.45 | 31.95 | 30.20 | 32.50 | 0.00 | 0.00% | 0.06 | 0 | 168 | 1.13 | -0.46 | 0.01 | -1.95 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 467.50 | 29.10 | 35.25 | 32.18 | 34.20 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.16 | -0.47 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 470.00 | 30.50 | 35.30 | 32.90 | 33.22 | 0.00 | 0.00% | 0.07 | 0 | 151 | 1.16 | -0.48 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 472.50 | 32.10 | 35.50 | 33.80 | 35.37 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.12 | -0.50 | 0.01 | -1.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 475.00 | 32.65 | 39.55 | 36.10 | 41.40 | 0.00 | 0.00% | 0.08 | 0 | 107 | 1.17 | -0.51 | 0.01 | -1.93 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 477.50 | 34.65 | 40.65 | 37.65 | 41.95 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.15 | -0.52 | 0.01 | -1.92 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 480.00 | 35.80 | 42.20 | 39.00 | 38.70 | 0.00 | 0.00% | 0.08 | 0 | 205 | 1.16 | -0.53 | 0.01 | -1.91 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 482.50 | 37.50 | 43.65 | 40.58 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.15 | -0.55 | 0.01 | -1.90 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 485.00 | 38.40 | 44.75 | 41.58 | 42.72 | 0.00 | 0.00% | 0.09 | 0 | 121 | 1.14 | -0.56 | 0.01 | -1.89 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 487.50 | 41.05 | 46.50 | 43.78 | 46.76 | 0.00 | 0.00% | 0.09 | 0 | 40 | 1.16 | -0.57 | 0.01 | -1.87 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 490.00 | 41.75 | 47.75 | 44.75 | 44.80 | 0.00 | 0.00% | 0.09 | 0 | 278 | 1.13 | -0.58 | 0.01 | -1.86 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 492.50 | 43.10 | 47.95 | 45.53 | 50.60 | 0.00 | 0.00% | 0.09 | 0 | 461 | 1.10 | -0.60 | 0.01 | -1.84 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 495.00 | 44.70 | 49.80 | 47.25 | 53.81 | 0.00 | 0.00% | 0.10 | 0 | 79 | 1.10 | -0.61 | 0.01 | -1.82 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 497.50 | 46.30 | 51.35 | 48.83 | 50.95 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.10 | -0.62 | 0.01 | -1.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 500.00 | 47.90 | 53.60 | 50.75 | 51.00 | 0.00 | 0.00% | 0.10 | 0 | 387 | 1.11 | -0.63 | 0.01 | -1.77 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 502.50 | 49.60 | 53.95 | 51.78 | 54.50 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.08 | -0.65 | 0.00 | -1.75 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 505.00 | 51.30 | 57.75 | 54.53 | 60.74 | 0.00 | 0.00% | 0.11 | 0 | 64 | 1.14 | -0.66 | 0.00 | -1.72 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 507.50 | 53.55 | 58.70 | 56.13 | 62.15 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.11 | -0.67 | 0.00 | -1.69 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 510.00 | 54.65 | 60.00 | 57.33 | 59.80 | 0.00 | 0.00% | 0.11 | 0 | 120 | 1.08 | -0.68 | 0.00 | -1.66 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 512.50 | 56.55 | 61.75 | 59.15 | 62.71 | 0.00 | 0.00% | 0.12 | 0 | 23 | 1.08 | -0.69 | 0.00 | -1.63 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 515.00 | 58.40 | 65.00 | 61.70 | 64.50 | 0.00 | 0.00% | 0.12 | 0 | 74 | 1.14 | -0.70 | 0.00 | -1.60 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 517.50 | 59.55 | 67.00 | 63.28 | 56.68 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.09 | -0.72 | 0.00 | -1.56 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 520.00 | 62.05 | 69.00 | 65.53 | 65.52 | 0.00 | 0.00% | 0.13 | 0 | 106 | 1.11 | -0.73 | 0.00 | -1.53 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 522.50 | 62.00 | 71.00 | 66.50 | 24.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.06 | -0.74 | 0.00 | -1.49 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 525.00 | 64.00 | 73.00 | 68.50 | 74.90 | 0.00 | 0.00% | 0.13 | 0 | 163 | 1.06 | -0.75 | 0.00 | -1.46 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 527.50 | 66.00 | 75.00 | 70.50 | 76.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 1.06 | -0.76 | 0.00 | -1.41 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 530.00 | 68.55 | 77.00 | 72.78 | 72.98 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.07 | -0.77 | 0.00 | -1.38 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 532.50 | 70.00 | 79.00 | 74.50 | 26.25 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.05 | -0.78 | 0.00 | -1.35 | 7/9/2026 | 7/16/2026 4:00:03 PM EST |
| 535.00 | 73.00 | 81.00 | 77.00 | 78.75 | 0.00 | 0.00% | 0.14 | 0 | 125 | 1.07 | -0.79 | 0.00 | -1.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 537.50 | 75.00 | 83.00 | 79.00 | 80.44 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.07 | -0.80 | 0.00 | -1.27 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 540.00 | 77.00 | 85.00 | 81.00 | 90.35 | 0.00 | 0.00% | 0.15 | 0 | 81 | 1.06 | -0.81 | 0.00 | -1.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 542.50 | 79.00 | 87.00 | 83.00 | 53.07 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.05 | -0.81 | 0.00 | -1.20 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 545.00 | 81.00 | 89.00 | 85.00 | 88.22 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.06 | -0.82 | 0.00 | -1.15 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 547.50 | 83.00 | 92.00 | 87.50 | 78.90 | 0.00 | 0.00% | 0.16 | 0 | 27 | 1.05 | -0.83 | 0.00 | -1.13 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 550.00 | 85.00 | 94.00 | 89.50 | 92.44 | 0.00 | 0.00% | 0.16 | 0 | 236 | 1.03 | -0.84 | 0.00 | -1.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 552.50 | 88.00 | 96.00 | 92.00 | 35.40 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.03 | -0.85 | 0.00 | -1.05 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 555.00 | 90.00 | 98.00 | 94.00 | 97.02 | 0.00 | 0.00% | 0.17 | 0 | 195 | 1.04 | -0.85 | 0.00 | -1.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 557.50 | 92.00 | 100.00 | 96.00 | 76.62 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.02 | -0.86 | 0.00 | -0.97 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 560.00 | 94.00 | 103.00 | 98.50 | 101.49 | 0.00 | 0.00% | 0.18 | 0 | 69 | 1.31 | -0.87 | 0.00 | -0.94 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 562.50 | 97.00 | 105.00 | 101.00 | 40.32 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.30 | -0.87 | 0.00 | -0.90 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 565.00 | 99.00 | 107.00 | 103.00 | 72.00 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.34 | -0.88 | 0.00 | -0.86 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 567.50 | 101.00 | 109.00 | 105.00 | 65.09 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.34 | -0.89 | 0.00 | -0.84 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 570.00 | 101.85 | 114.75 | 108.30 | 115.90 | 0.00 | 0.00% | 0.19 | 0 | 96 | 1.48 | -0.89 | 0.00 | -0.79 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 572.50 | 104.15 | 117.00 | 110.58 | 44.83 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.48 | -0.90 | 0.00 | -0.77 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 575.00 | 106.55 | 117.35 | 111.95 | 116.88 | 0.00 | 0.00% | 0.19 | 0 | 78 | 1.39 | -0.90 | 0.00 | -0.73 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 577.50 | 108.90 | 119.65 | 114.28 | 72.16 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.39 | -0.91 | 0.00 | -0.71 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 580.00 | 110.00 | 121.70 | 115.85 | 121.26 | 0.00 | 0.00% | 0.20 | 0 | 142 | 1.38 | -0.91 | 0.00 | -0.68 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 582.50 | 113.50 | 124.05 | 118.78 | 54.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.39 | -0.92 | 0.00 | -0.65 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 585.00 | 115.00 | 128.35 | 121.68 | 124.98 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.51 | -0.92 | 0.00 | -0.63 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 587.50 | 117.00 | 130.40 | 123.70 | 114.00 | 0.00 | 0.00% | 0.21 | 0 | 15 | 1.51 | -0.93 | 0.00 | -0.60 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 590.00 | 120.55 | 131.15 | 125.85 | 131.25 | 0.00 | 0.00% | 0.21 | 0 | 138 | 1.42 | -0.93 | 0.00 | -0.59 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 592.50 | 122.10 | 135.90 | 129.00 | 60.10 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.57 | -0.93 | 0.00 | -0.56 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 595.00 | 124.00 | 138.00 | 131.00 | 66.70 | 0.00 | 0.00% | 0.22 | 0 | 37 | 1.60 | -0.94 | 0.00 | -0.54 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 597.50 | 127.30 | 140.65 | 133.98 | 99.83 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.61 | -0.94 | 0.00 | -0.52 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 600.00 | 129.85 | 140.70 | 135.28 | 139.80 | 0.00 | 0.00% | 0.23 | 0 | 359 | 1.46 | -0.94 | 0.00 | -0.51 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 602.50 | 132.45 | 143.65 | 138.05 | 71.80 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.49 | -0.95 | 0.00 | -0.48 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 605.00 | 133.80 | 145.70 | 139.75 | 63.32 | 0.00 | 0.00% | 0.23 | 0 | 82 | 1.48 | -0.95 | 0.00 | -0.46 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 607.50 | 137.35 | 147.90 | 142.63 | 149.31 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.49 | -0.95 | 0.00 | -0.45 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 610.00 | 140.35 | 152.70 | 146.53 | 145.78 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.67 | -0.95 | 0.00 | -0.44 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 612.50 | 141.70 | 153.30 | 147.50 | % | 0.24 | 0 | 0 | 1.53 | -0.95 | 0.00 | -0.44 | 7/16/2026 4:00:03 PM EST | |||
| 615.00 | 144.75 | 155.50 | 150.13 | 141.75 | 0.00 | 0.00% | 0.24 | 0 | 86 | 1.54 | -0.96 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 617.50 | 145.10 | 157.80 | 151.45 | % | 0.25 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.39 | 7/16/2026 4:00:03 PM EST | |||
| 620.00 | 150.00 | 162.20 | 156.10 | 152.50 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.72 | -0.96 | 0.00 | -0.39 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 622.50 | 150.80 | 162.70 | 156.75 | 71.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.55 | -0.97 | 0.00 | -0.32 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 625.00 | 152.80 | 166.30 | 159.55 | 168.67 | 0.00 | 0.00% | 0.26 | 0 | 45 | 1.64 | -0.97 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 627.50 | 155.80 | 169.70 | 162.75 | % | 0.26 | 0 | 0 | 1.74 | -0.97 | 0.00 | -0.32 | 7/16/2026 4:00:03 PM EST | |||
| 630.00 | 158.15 | 170.15 | 164.15 | 170.05 | 0.00 | 0.00% | 0.26 | 0 | 144 | 1.61 | -0.97 | 0.00 | -0.32 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 632.50 | 161.20 | 172.45 | 166.83 | % | 0.26 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.32 | 7/16/2026 4:00:03 PM EST | |||
| 635.00 | 164.25 | 174.75 | 169.50 | 176.63 | 0.00 | 0.00% | 0.27 | 0 | 96 | 1.61 | -0.97 | 0.00 | -0.31 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 637.50 | 165.65 | 179.50 | 172.58 | % | 0.27 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.23 | 7/16/2026 4:00:03 PM EST | |||
| 640.00 | 169.20 | 179.65 | 174.43 | 176.81 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.63 | -0.98 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 642.50 | 170.55 | 184.00 | 177.28 | % | 0.28 | 0 | 0 | 1.83 | -0.98 | 0.00 | -0.23 | 7/16/2026 4:00:03 PM EST | |||
| 645.00 | 172.80 | 184.90 | 178.85 | 156.00 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.67 | -0.98 | 0.00 | -0.23 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 647.50 | 175.70 | 189.00 | 182.35 | % | 0.28 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.20 | 7/16/2026 4:00:03 PM EST | |||
| 650.00 | 178.60 | 189.45 | 184.03 | 187.70 | 0.00 | 0.00% | 0.28 | 0 | 283 | 1.67 | -0.98 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 652.50 | 180.00 | 194.00 | 187.00 | % | 0.29 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.18 | 7/16/2026 4:00:03 PM EST | |||
| 655.00 | 182.45 | 195.45 | 188.95 | 100.88 | 0.00 | 0.00% | 0.29 | 0 | 132 | 1.77 | -0.98 | 0.00 | -0.18 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 657.50 | 185.00 | 199.00 | 192.00 | % | 0.29 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.15 | 7/16/2026 4:00:03 PM EST | |||
| 660.00 | 188.00 | 201.65 | 194.83 | 171.28 | 0.00 | 0.00% | 0.30 | 0 | 175 | 1.90 | -0.99 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 662.50 | 191.50 | 201.80 | 196.65 | % | 0.30 | 0 | 0 | 1.72 | -0.99 | 0.00 | -0.13 | 7/16/2026 4:00:03 PM EST | |||
| 665.00 | 192.30 | 206.00 | 199.15 | 147.18 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.93 | -0.99 | 0.00 | -0.13 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 667.50 | 195.00 | 209.00 | 202.00 | % | 0.30 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.13 | 7/16/2026 4:00:03 PM EST | |||
| 670.00 | 198.85 | 209.20 | 204.03 | 204.02 | 0.00 | 0.00% | 0.30 | 0 | 58 | 1.76 | -0.99 | 0.00 | -0.13 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 672.50 | 201.25 | 214.00 | 207.63 | % | 0.31 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.10 | 7/16/2026 4:00:03 PM EST | |||
| 675.00 | 201.70 | 216.20 | 208.95 | 152.14 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.99 | -0.99 | 0.00 | -0.10 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 677.50 | 207.65 | 216.70 | 212.18 | % | 0.31 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.09 | 7/16/2026 4:00:03 PM EST | |||
| 680.00 | 209.05 | 219.75 | 214.40 | 124.89 | 0.00 | 0.00% | 0.32 | 0 | 82 | 1.83 | -0.99 | 0.00 | -0.09 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 682.50 | 209.70 | 223.95 | 216.83 | % | 0.32 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.09 | 7/16/2026 4:00:03 PM EST | |||
| 685.00 | 213.95 | 224.35 | 219.15 | 135.62 | 0.00 | 0.00% | 0.32 | 0 | 26 | 1.83 | -0.99 | 0.00 | -0.08 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 687.50 | 214.60 | 228.90 | 221.75 | % | 0.32 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.08 | 7/16/2026 4:00:03 PM EST | |||
| 690.00 | 217.85 | 231.40 | 224.63 | 128.97 | 0.00 | 0.00% | 0.33 | 0 | 32 | 2.07 | -0.99 | 0.00 | -0.07 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 692.50 | 221.15 | 233.90 | 227.53 | % | 0.33 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.07 | 7/16/2026 4:00:03 PM EST | |||
| 695.00 | 223.65 | 234.45 | 229.05 | 168.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.90 | -0.99 | 0.00 | -0.07 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 697.50 | 226.15 | 236.95 | 231.55 | % | 0.33 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.07 | 7/16/2026 4:00:03 PM EST | |||
| 700.00 | 228.25 | 239.45 | 233.85 | 220.00 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.93 | -0.99 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 702.50 | 230.85 | 243.85 | 237.35 | % | 0.34 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.07 | 7/16/2026 4:00:03 PM EST | |||
| 705.00 | 231.85 | 244.50 | 238.18 | 159.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.95 | -0.99 | 0.00 | -0.07 | 7/8/2026 | 7/16/2026 4:00:03 PM EST |
| 707.50 | 235.75 | 246.60 | 241.18 | % | 0.34 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.04 | 7/16/2026 4:00:03 PM EST | |||
| 710.00 | 237.20 | 251.35 | 244.28 | 105.66 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.16 | -1.00 | 0.00 | -0.04 | 6/30/2026 | 7/16/2026 4:00:03 PM EST |
| 712.50 | 239.30 | 253.85 | 246.58 | 144.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 715.00 | 242.50 | 256.35 | 249.43 | 192.71 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.04 | 7/7/2026 | 7/16/2026 4:00:03 PM EST |
| 717.50 | 245.45 | 258.85 | 252.15 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.04 | 7/16/2026 4:00:03 PM EST | |||
| 720.00 | 246.50 | 261.35 | 253.93 | 148.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.21 | -1.00 | 0.00 | -0.04 | 7/10/2026 | 7/16/2026 4:00:03 PM EST |
| 722.50 | 248.80 | 263.85 | 256.33 | % | 0.35 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.03 | 7/16/2026 4:00:03 PM EST | |||
| 725.00 | 251.45 | 266.35 | 258.90 | 92.70 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.24 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 7/16/2026 4:00:03 PM EST |
| 727.50 | 254.60 | 266.55 | 260.58 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.03 | 7/16/2026 4:00:03 PM EST | |||
| 730.00 | 256.50 | 271.35 | 263.93 | 229.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.23 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 732.50 | 258.70 | 273.85 | 266.28 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 735.00 | 261.00 | 276.35 | 268.68 | 223.90 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.35 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 737.50 | 263.70 | 278.85 | 271.28 | % | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 740.00 | 266.10 | 281.35 | 273.73 | 111.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.02 | 6/30/2026 | 7/16/2026 4:00:03 PM EST |
| 742.50 | 269.65 | 282.10 | 275.88 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 745.00 | 273.40 | 286.35 | 279.88 | 206.42 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.33 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:03 PM EST |
| 747.50 | 274.55 | 288.85 | 281.70 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.02 | 7/16/2026 4:00:03 PM EST | |||
| 750.00 | 276.50 | 291.35 | 283.93 | 283.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.41 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 755.00 | 281.20 | 296.35 | 288.78 | 174.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/16/2026 4:00:03 PM EST |
| 760.00 | 288.60 | 299.40 | 294.00 | 211.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:03 PM EST |
| 765.00 | 293.60 | 304.40 | 299.00 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:03 PM EST | |||
| 770.00 | 298.65 | 309.40 | 304.03 | 236.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 775.00 | 302.20 | 314.50 | 308.35 | 107.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 7/16/2026 4:00:03 PM EST |
| 780.00 | 307.00 | 321.35 | 314.18 | 114.39 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/16/2026 4:00:03 PM EST |
| 785.00 | 311.80 | 326.35 | 319.08 | 325.59 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 790.00 | 316.80 | 331.35 | 324.08 | 334.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 795.00 | 324.15 | 334.40 | 329.28 | 339.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 800.00 | 327.55 | 341.40 | 334.48 | 345.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 810.00 | 339.05 | 349.40 | 344.23 | 354.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:03 PM EST |
| 820.00 | 348.40 | 359.05 | 353.73 | 118.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:03 PM EST |
| 830.00 | 357.20 | 371.40 | 364.30 | 294.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:03 PM EST |
| 840.00 | 367.45 | 381.40 | 374.43 | % | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 850.00 | 379.30 | 389.05 | 384.18 | 251.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:03 PM EST |
| 860.00 | 387.30 | 401.40 | 394.35 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 870.00 | 399.65 | 411.40 | 405.53 | 183.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:03 PM EST |
| 880.00 | 407.75 | 421.40 | 414.58 | % | 0.47 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 890.00 | 416.50 | 431.40 | 423.95 | 312.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:03 PM EST |
| 900.00 | 428.65 | 439.40 | 434.03 | 259.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:03 PM EST |
| 910.00 | 436.50 | 451.40 | 443.95 | % | 0.49 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 920.00 | 448.95 | 461.40 | 455.18 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 930.00 | 456.90 | 471.40 | 464.15 | % | 0.50 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 940.00 | 470.05 | 479.25 | 474.65 | % | 0.50 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 950.00 | 478.65 | 489.40 | 484.03 | 217.81 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:03 PM EST |
| 960.00 | 486.50 | 501.40 | 493.95 | % | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 970.00 | 496.80 | 511.40 | 504.10 | % | 0.52 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 980.00 | 507.60 | 521.40 | 514.50 | % | 0.53 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 990.00 | 517.30 | 531.40 | 524.35 | % | 0.53 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 1,000.00 | 528.25 | 539.05 | 533.65 | % | 0.53 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 1,020.00 | 549.70 | 561.40 | 555.55 | % | 0.54 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST | |||
| 1,040.00 | 566.55 | 581.40 | 573.98 | % | 0.55 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:03 PM EST |