Options Chain for WORKDAY INC CL A (WDAY) - $141.17 as of 7/22/2026 10:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.10 | 65.00 | 62.55 | % | 0.89 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 75.00 | 55.10 | 60.00 | 57.55 | % | 0.77 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 80.00 | 50.70 | 54.60 | 52.65 | 47.54 | 0.00 | 0.00% | 0.66 | 0 | 6 | 5.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 85.00 | 45.10 | 50.00 | 47.55 | % | 0.56 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 90.00 | 40.50 | 45.00 | 42.75 | % | 0.47 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 95.00 | 35.50 | 40.00 | 37.75 | % | 0.40 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 100.00 | 30.50 | 35.00 | 32.75 | % | 0.33 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 105.00 | 25.70 | 29.60 | 27.65 | % | 0.26 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 106.00 | 24.50 | 28.60 | 26.55 | 30.90 | -4.25 | -12.10% | 0.25 | 1 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 107.00 | 23.70 | 27.60 | 25.65 | 29.90 | -4.35 | -12.71% | 0.24 | 1 | 23 | 2.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 108.00 | 22.50 | 26.60 | 24.55 | 34.36 | 0.00 | 0.00% | 0.23 | 0 | 22 | 2.81 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 109.00 | 21.70 | 25.60 | 23.65 | 24.99 | -7.11 | -22.15% | 0.22 | 2 | 3 | 2.72 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 110.00 | 20.50 | 24.60 | 22.55 | 24.00 | -7.57 | -23.98% | 0.21 | 2 | 3 | 2.64 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 111.00 | 19.70 | 23.60 | 21.65 | 21.65 | -9.02 | -29.41% | 0.20 | 1 | 2 | 2.55 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 112.00 | 18.70 | 22.60 | 20.65 | 20.55 | -9.15 | -30.81% | 0.18 | 2 | 4 | 2.46 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 113.00 | 17.50 | 21.70 | 19.60 | 20.98 | -7.82 | -27.16% | 0.17 | 1 | 4 | 2.42 | 0.99 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 114.00 | 16.70 | 20.70 | 18.70 | 28.71 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.33 | 0.98 | 0.00 | -0.07 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 115.00 | 15.70 | 19.70 | 17.70 | 22.00 | -4.57 | -17.20% | 0.15 | 2 | 13 | 2.24 | 0.98 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 116.00 | 14.80 | 18.70 | 16.75 | 21.00 | -4.67 | -18.20% | 0.14 | 2 | 4 | 2.15 | 0.97 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 117.00 | 13.70 | 17.80 | 15.75 | 24.77 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.10 | 0.96 | 0.01 | -0.16 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 118.00 | 12.70 | 16.80 | 14.75 | 14.75 | -8.85 | -37.50% | 0.12 | 1 | 4 | 2.01 | 0.94 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 119.00 | 11.80 | 15.90 | 13.85 | 13.85 | -8.85 | -38.99% | 0.12 | 1 | 2 | 1.96 | 0.93 | 0.01 | -0.31 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 120.00 | 12.10 | 15.00 | 13.55 | 13.82 | -7.68 | -35.73% | 0.11 | 1 | 7 | 1.91 | 0.91 | 0.02 | -0.39 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 121.00 | 10.00 | 14.10 | 12.05 | 26.07 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.85 | 0.89 | 0.02 | -0.49 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 122.00 | 9.10 | 12.40 | 10.75 | 25.17 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.52 | 0.87 | 0.02 | -0.56 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 123.00 | 8.20 | 12.70 | 10.45 | 16.12 | +0.37 | +2.35% | 0.08 | 20 | 21 | 1.85 | 0.85 | 0.02 | -0.62 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 124.00 | 7.20 | 11.80 | 9.50 | 17.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.78 | 0.82 | 0.03 | -0.68 | 7/10/2026 | 7/22/2026 4:00:18 PM EST |
| 125.00 | 8.10 | 9.60 | 8.85 | 22.33 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.10 | 0.79 | 0.03 | -0.73 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 126.00 | 6.90 | 8.80 | 7.85 | 19.30 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.99 | 0.76 | 0.03 | -0.79 | 7/17/2026 | 7/22/2026 4:00:18 PM EST |
| 127.00 | 6.60 | 7.60 | 7.10 | 19.99 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.97 | 0.73 | 0.03 | -0.84 | 7/16/2026 | 7/22/2026 4:00:18 PM EST |
| 128.00 | 5.80 | 7.30 | 6.55 | 14.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | 0.69 | 0.04 | -0.88 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 129.00 | 5.20 | 5.90 | 5.55 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | 0.65 | 0.04 | -0.92 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 130.00 | 4.80 | 5.30 | 5.05 | 5.85 | -8.40 | -58.95% | 0.04 | 12 | 24 | 0.98 | 0.61 | 0.04 | -0.95 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 131.00 | 4.00 | 5.40 | 4.70 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.03 | 0.57 | 0.04 | -0.97 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 132.00 | 3.40 | 4.20 | 3.80 | 5.40 | -7.60 | -58.47% | 0.03 | 4 | 89 | 0.93 | 0.53 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 133.00 | 2.90 | 3.70 | 3.30 | 11.70 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.93 | 0.48 | 0.04 | -0.98 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 134.00 | 2.90 | 3.80 | 3.35 | 3.50 | -7.48 | -68.13% | 0.03 | 7 | 157 | 1.05 | 0.44 | 0.04 | -0.96 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 135.00 | 2.15 | 2.95 | 2.55 | 2.90 | -5.75 | -66.48% | 0.02 | 81 | 19 | 0.95 | 0.40 | 0.04 | -0.94 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 136.00 | 1.85 | 2.70 | 2.28 | 2.40 | -7.00 | -74.47% | 0.02 | 4 | 67 | 0.94 | 0.36 | 0.04 | -0.92 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 137.00 | 1.85 | 2.30 | 2.08 | 2.00 | -4.60 | -69.70% | 0.02 | 723 | 8 | 1.00 | 0.32 | 0.04 | -0.88 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 138.00 | 1.70 | 1.85 | 1.78 | 1.80 | -7.41 | -80.46% | 0.01 | 81 | 58 | 1.00 | 0.29 | 0.04 | -0.84 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 139.00 | 1.35 | 1.95 | 1.65 | 1.81 | -3.59 | -66.49% | 0.01 | 5 | 8 | 1.04 | 0.26 | 0.03 | -0.79 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 140.00 | 1.10 | 1.55 | 1.33 | 1.25 | -3.60 | -74.23% | 0.01 | 1,463 | 56 | 0.98 | 0.23 | 0.03 | -0.74 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 141.00 | 1.00 | 1.40 | 1.20 | 1.45 | -3.65 | -71.57% | 0.01 | 366 | 5 | 1.03 | 0.20 | 0.03 | -0.69 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 142.00 | 0.55 | 1.10 | 0.83 | 1.10 | -2.80 | -71.80% | 0.01 | 21 | 15 | 0.93 | 0.17 | 0.03 | -0.64 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 143.00 | 0.55 | 1.15 | 0.85 | 0.90 | -2.40 | -72.73% | 0.01 | 1 | 14 | 1.02 | 0.15 | 0.02 | -0.59 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 144.00 | 0.35 | 1.20 | 0.78 | 0.85 | -2.15 | -71.67% | 0.01 | 8 | 18 | 1.04 | 0.13 | 0.02 | -0.53 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 145.00 | 0.35 | 1.15 | 0.75 | 0.85 | -2.03 | -70.49% | 0.01 | 16 | 267 | 1.08 | 0.11 | 0.02 | -0.48 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 146.00 | 0.40 | 0.85 | 0.63 | 0.61 | -1.74 | -74.05% | 0.00 | 4 | 108 | 1.09 | 0.10 | 0.02 | -0.43 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 147.00 | 0.25 | 0.65 | 0.45 | 0.44 | -1.81 | -80.45% | 0.00 | 7 | 558 | 1.04 | 0.08 | 0.02 | -0.38 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 148.00 | 0.25 | 0.80 | 0.53 | 0.55 | -1.40 | -71.80% | 0.00 | 3 | 76 | 1.13 | 0.07 | 0.01 | -0.30 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 149.00 | 0.20 | 0.50 | 0.35 | 0.43 | -1.20 | -73.62% | 0.00 | 5 | 25 | 1.08 | 0.06 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 150.00 | 0.10 | 0.60 | 0.35 | 0.30 | -1.25 | -80.65% | 0.00 | 785 | 899 | 1.09 | 0.05 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 152.50 | 0.10 | 0.40 | 0.25 | 0.26 | -0.77 | -74.76% | 0.00 | 29 | 236 | 1.13 | 0.03 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.60 | -75.00% | 0.00 | 8 | 96 | 1.35 | 0.02 | 0.00 | -0.07 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 157.50 | 0.00 | 4.80 | 2.40 | 0.21 | -0.24 | -53.34% | 0.02 | 5 | 45 | 3.25 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 160.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 263 | 1.29 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 162.50 | 0.05 | 1.65 | 0.85 | 0.09 | -0.12 | -57.15% | 0.01 | 7 | 19 | 1.81 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 165.00 | 0.00 | 3.80 | 1.90 | 0.45 | +0.20 | +80.00% | 0.01 | 49 | 67 | 3.36 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 167.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 172.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:18 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:18 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.31 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:18 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:18 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:18 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 107.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 108.00 | 0.00 | 4.80 | 2.40 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.89 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 109.00 | 0.00 | 4.80 | 2.40 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.78 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.07 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 111.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.57 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 7/22/2026 4:00:18 PM EST |
| 112.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.47 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/22/2026 4:00:18 PM EST |
| 113.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.36 | -0.01 | 0.00 | -0.04 | 7/1/2026 | 7/22/2026 4:00:18 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.30 | -0.02 | 0.00 | -0.07 | 6/29/2026 | 7/22/2026 4:00:18 PM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.16 | -0.02 | 0.01 | -0.09 | 7/13/2026 | 7/22/2026 4:00:18 PM EST |
| 116.00 | 0.00 | 4.80 | 2.40 | 0.11 | -1.59 | -93.53% | 0.02 | 3 | 1 | 3.05 | -0.03 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 117.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.95 | -0.04 | 0.01 | -0.16 | 7/14/2026 | 7/22/2026 4:00:18 PM EST |
| 118.00 | 0.05 | 0.70 | 0.38 | 0.25 | +0.13 | +108.34% | 0.00 | 33 | 49 | 1.03 | -0.06 | 0.01 | -0.24 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 119.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 17 | 0.96 | -0.07 | 0.01 | -0.31 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 120.00 | 0.30 | 0.70 | 0.50 | 0.38 | +0.23 | +153.34% | 0.00 | 5,879 | 61 | 1.05 | -0.09 | 0.02 | -0.39 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 121.00 | 0.15 | 1.00 | 0.58 | 0.50 | +0.25 | +100.00% | 0.00 | 17 | 6 | 0.98 | -0.11 | 0.02 | -0.49 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 122.00 | 0.35 | 1.00 | 0.68 | 0.48 | +0.24 | +100.00% | 0.01 | 9 | 15 | 1.00 | -0.13 | 0.02 | -0.56 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 123.00 | 0.55 | 1.05 | 0.80 | 0.85 | +0.65 | +325.00% | 0.01 | 177 | 11 | 0.99 | -0.15 | 0.02 | -0.62 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 124.00 | 0.75 | 1.10 | 0.93 | 1.00 | +0.95 | +1,900.00% | 0.01 | 2 | 21 | 0.96 | -0.18 | 0.03 | -0.68 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 125.00 | 1.05 | 1.30 | 1.18 | 1.17 | +0.82 | +234.29% | 0.01 | 5,811 | 113 | 0.99 | -0.21 | 0.03 | -0.73 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 126.00 | 0.85 | 1.50 | 1.18 | 1.25 | +1.05 | +525.00% | 0.01 | 8 | 21 | 0.90 | -0.24 | 0.03 | -0.79 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 127.00 | 1.50 | 1.85 | 1.68 | 1.72 | +1.22 | +244.00% | 0.01 | 50 | 210 | 0.98 | -0.27 | 0.03 | -0.84 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 128.00 | 1.90 | 2.05 | 1.98 | 1.80 | +1.27 | +239.63% | 0.02 | 56 | 215 | 0.97 | -0.31 | 0.04 | -0.88 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 129.00 | 1.85 | 2.45 | 2.15 | 2.30 | +1.65 | +253.85% | 0.02 | 3 | 18 | 0.92 | -0.35 | 0.04 | -0.92 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 130.00 | 2.35 | 2.75 | 2.55 | 2.55 | +1.85 | +264.29% | 0.02 | 1,618 | 833 | 0.95 | -0.39 | 0.04 | -0.95 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 131.00 | 2.65 | 3.20 | 2.93 | 2.79 | +1.74 | +165.72% | 0.02 | 76 | 67 | 0.91 | -0.43 | 0.04 | -0.97 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 132.00 | 3.00 | 3.70 | 3.35 | 3.48 | +2.25 | +182.93% | 0.03 | 45 | 131 | 0.90 | -0.47 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 133.00 | 3.50 | 4.90 | 4.20 | 3.83 | +2.36 | +160.55% | 0.03 | 69 | 21 | 0.98 | -0.52 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 134.00 | 4.20 | 4.80 | 4.50 | 4.20 | +2.70 | +180.00% | 0.03 | 145 | 154 | 0.91 | -0.56 | 0.04 | -0.96 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 135.00 | 4.80 | 5.40 | 5.10 | 4.99 | +2.99 | +149.50% | 0.04 | 61 | 163 | 0.91 | -0.60 | 0.04 | -0.94 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 136.00 | 5.40 | 6.80 | 6.10 | 4.20 | +2.00 | +90.91% | 0.04 | 82 | 393 | 1.00 | -0.64 | 0.04 | -0.92 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 137.00 | 5.80 | 6.70 | 6.25 | 6.30 | +3.75 | +147.06% | 0.05 | 8 | 77 | 0.85 | -0.68 | 0.04 | -0.88 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 138.00 | 6.80 | 7.70 | 7.25 | 5.65 | +2.70 | +91.53% | 0.05 | 12 | 150 | 0.92 | -0.71 | 0.04 | -0.84 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 139.00 | 7.10 | 9.10 | 8.10 | 6.30 | +3.00 | +90.91% | 0.06 | 5 | 20 | 0.93 | -0.74 | 0.03 | -0.79 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 140.00 | 7.90 | 9.90 | 8.90 | 7.60 | +3.90 | +105.41% | 0.06 | 13 | 66 | 0.92 | -0.77 | 0.03 | -0.74 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 141.00 | 8.60 | 10.70 | 9.65 | 6.90 | +4.57 | +196.14% | 0.07 | 2 | 16 | 1.37 | -0.80 | 0.03 | -0.69 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 142.00 | 9.40 | 11.70 | 10.55 | 11.00 | +6.45 | +141.76% | 0.07 | 3 | 23 | 1.41 | -0.83 | 0.03 | -0.64 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 143.00 | 10.20 | 12.70 | 11.45 | 10.39 | +4.85 | +87.55% | 0.08 | 2 | 188 | 1.48 | -0.85 | 0.02 | -0.59 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 144.00 | 10.50 | 14.30 | 12.40 | 11.86 | +7.56 | +175.82% | 0.09 | 8 | 101 | 1.74 | -0.87 | 0.02 | -0.53 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 145.00 | 12.70 | 14.90 | 13.80 | 13.12 | +7.02 | +115.09% | 0.10 | 69 | 334 | 1.08 | -0.89 | 0.02 | -0.48 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 146.00 | 12.00 | 16.10 | 14.05 | 13.80 | +6.60 | +91.67% | 0.10 | 23 | 45 | 1.82 | -0.90 | 0.02 | -0.43 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 147.00 | 13.60 | 17.20 | 15.40 | 4.76 | 0.00 | 0.00% | 0.10 | 0 | 289 | 1.92 | -0.92 | 0.02 | -0.38 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 148.00 | 14.60 | 18.20 | 16.40 | 15.10 | +9.90 | +190.39% | 0.11 | 10 | 52 | 1.98 | -0.93 | 0.01 | -0.30 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 149.00 | 14.70 | 18.80 | 16.75 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.92 | -0.94 | 0.01 | -0.26 | 7/20/2026 | 7/22/2026 4:00:18 PM EST |
| 150.00 | 15.70 | 19.90 | 17.80 | 16.50 | +8.10 | +96.43% | 0.12 | 2 | 15 | 2.01 | -0.95 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:18 PM EST |
| 152.50 | 18.10 | 22.30 | 20.20 | 6.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.17 | -0.97 | 0.01 | -0.13 | 7/17/2026 | 7/22/2026 4:00:18 PM EST |
| 155.00 | 20.90 | 24.60 | 22.75 | 11.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.20 | -0.98 | 0.00 | -0.07 | 7/17/2026 | 7/22/2026 4:00:18 PM EST |
| 157.50 | 23.40 | 27.10 | 25.25 | % | 0.16 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 160.00 | 25.80 | 29.50 | 27.65 | % | 0.17 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.03 | 7/22/2026 4:00:18 PM EST | |||
| 162.50 | 28.00 | 32.00 | 30.00 | % | 0.18 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:18 PM EST | |||
| 165.00 | 30.40 | 34.60 | 32.50 | % | 0.20 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 167.50 | 32.70 | 37.50 | 35.10 | % | 0.21 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 170.00 | 35.80 | 39.70 | 37.75 | % | 0.22 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 172.50 | 37.70 | 42.50 | 40.10 | % | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 175.00 | 40.30 | 45.00 | 42.65 | % | 0.24 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 180.00 | 45.30 | 50.00 | 47.65 | % | 0.26 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 185.00 | 50.40 | 54.70 | 52.55 | % | 0.28 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 190.00 | 55.40 | 59.70 | 57.55 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 195.00 | 60.50 | 64.70 | 62.60 | % | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 200.00 | 65.50 | 69.70 | 67.60 | % | 0.34 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 205.00 | 70.80 | 74.90 | 72.85 | % | 0.36 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 210.00 | 75.80 | 79.90 | 77.85 | % | 0.37 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST | |||
| 215.00 | 80.50 | 84.70 | 82.60 | % | 0.38 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:18 PM EST |