Options Chain for VISTRA CORP COM (VST) - $160.23 as of 7/16/2026 3:48:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 80.85 | 83.90 | 82.38 | % | 1.18 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 75.00 | 75.90 | 78.60 | 77.25 | % | 1.03 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 70.90 | 73.60 | 72.25 | % | 0.90 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 85.00 | 65.90 | 68.60 | 67.25 | % | 0.79 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 90.00 | 60.90 | 63.45 | 62.18 | 65.90 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.23 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:10 PM EST |
| 95.00 | 55.85 | 59.25 | 57.55 | 61.00 | 0.00 | 0.00% | 0.61 | 0 | 200 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:10 PM EST |
| 100.00 | 50.95 | 53.60 | 52.28 | 63.07 | 0.00 | 0.00% | 0.52 | 0 | 13 | 1.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 105.00 | 45.95 | 48.60 | 47.28 | 57.08 | 0.00 | 0.00% | 0.45 | 0 | 18 | 1.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 110.00 | 40.95 | 43.45 | 42.20 | 48.97 | 0.00 | 0.00% | 0.38 | 0 | 39 | 1.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 35.90 | 38.45 | 37.18 | % | 0.32 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 120.00 | 30.95 | 33.65 | 32.30 | 34.43 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 28.95 | 31.60 | 30.28 | % | 0.25 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 123.00 | 28.00 | 30.70 | 29.35 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 124.00 | 27.00 | 29.55 | 28.28 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 125.00 | 25.95 | 29.20 | 27.58 | 34.20 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.21 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 25.00 | 27.70 | 26.35 | % | 0.21 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 127.00 | 24.00 | 26.90 | 25.45 | % | 0.20 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 7/16/2026 4:00:10 PM EST | |||
| 128.00 | 23.05 | 25.75 | 24.40 | % | 0.19 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 7/16/2026 4:00:10 PM EST | |||
| 129.00 | 22.10 | 24.70 | 23.40 | % | 0.18 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.03 | 7/16/2026 4:00:10 PM EST | |||
| 130.00 | 21.10 | 23.60 | 22.35 | 28.79 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.90 | 0.97 | 0.01 | -0.04 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 20.15 | 22.60 | 21.38 | % | 0.16 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.05 | 7/16/2026 4:00:10 PM EST | |||
| 132.00 | 19.15 | 21.70 | 20.43 | % | 0.15 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.06 | 7/16/2026 4:00:10 PM EST | |||
| 133.00 | 18.30 | 20.30 | 19.30 | % | 0.15 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.07 | 7/16/2026 4:00:10 PM EST | |||
| 134.00 | 17.35 | 20.05 | 18.70 | % | 0.14 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.09 | 7/16/2026 4:00:10 PM EST | |||
| 135.00 | 16.45 | 18.95 | 17.70 | 28.95 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.81 | 0.93 | 0.01 | -0.10 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 15.65 | 18.00 | 16.83 | % | 0.12 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.11 | 7/16/2026 4:00:10 PM EST | |||
| 137.00 | 14.50 | 17.30 | 15.90 | % | 0.12 | 0 | 0 | 0.81 | 0.90 | 0.01 | -0.13 | 7/16/2026 4:00:10 PM EST | |||
| 138.00 | 13.60 | 16.40 | 15.00 | % | 0.11 | 0 | 0 | 0.79 | 0.89 | 0.01 | -0.14 | 7/16/2026 4:00:10 PM EST | |||
| 139.00 | 12.90 | 15.15 | 14.03 | % | 0.10 | 0 | 0 | 0.71 | 0.87 | 0.02 | -0.16 | 7/16/2026 4:00:10 PM EST | |||
| 140.00 | 11.95 | 14.35 | 13.15 | 18.60 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.71 | 0.85 | 0.02 | -0.18 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 11.10 | 13.50 | 12.30 | % | 0.09 | 0 | 0 | 0.70 | 0.83 | 0.02 | -0.19 | 7/16/2026 4:00:10 PM EST | |||
| 142.00 | 10.45 | 12.65 | 11.55 | % | 0.08 | 0 | 0 | 0.68 | 0.81 | 0.02 | -0.21 | 7/16/2026 4:00:10 PM EST | |||
| 143.00 | 9.40 | 12.55 | 10.98 | 15.78 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.77 | 0.79 | 0.02 | -0.22 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 9.00 | 11.60 | 10.30 | 13.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.77 | 0.02 | -0.23 | 7/6/2026 | 7/16/2026 4:00:10 PM EST |
| 145.00 | 8.40 | 11.10 | 9.75 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.58 | 0.74 | 0.03 | -0.25 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 8.05 | 9.75 | 8.90 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | 0.71 | 0.03 | -0.26 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 147.00 | 7.95 | 8.60 | 8.28 | 7.57 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | 0.68 | 0.03 | -0.27 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 148.00 | 6.30 | 7.80 | 7.05 | 7.39 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.51 | 0.65 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 149.00 | 6.70 | 7.15 | 6.93 | 6.55 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.57 | 0.62 | 0.03 | -0.29 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 150.00 | 5.95 | 6.65 | 6.30 | 5.87 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.57 | 0.59 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 152.50 | 4.55 | 5.35 | 4.95 | 4.69 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.57 | 0.51 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 155.00 | 3.45 | 3.90 | 3.68 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.54 | 0.43 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 157.50 | 2.61 | 3.20 | 2.91 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.55 | 0.35 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 160.00 | 1.81 | 2.63 | 2.22 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 752 | 0.56 | 0.28 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 162.50 | 1.29 | 1.61 | 1.45 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1,483 | 0.53 | 0.22 | 0.02 | -0.22 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 165.00 | 0.89 | 1.09 | 0.99 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.53 | 0.16 | 0.02 | -0.19 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 167.50 | 0.43 | 0.91 | 0.67 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.52 | 0.12 | 0.02 | -0.15 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 170.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.52 | 0.09 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 172.50 | 0.20 | 0.51 | 0.36 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,030 | 0.54 | 0.06 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 175.00 | 0.17 | 0.62 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.60 | 0.04 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 0.82 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.78 | 0.03 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 180.00 | 0.08 | 0.13 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.55 | 0.02 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 185.00 | 0.02 | 0.07 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.55 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.90 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 1.03 | 0.52 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 823 | 1.12 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 1.59 | 0.80 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.77 | 0.39 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 0.77 | 0.39 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 1.04 | 0.52 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.01 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.84 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 302 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,581 | 1.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 1.13 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 124.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 0.21 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.74 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 127.00 | 0.00 | 0.93 | 0.47 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | -0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 0.31 | 0.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.72 | -0.02 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 129.00 | 0.01 | 1.96 | 0.99 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | -0.02 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.73 | -0.03 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 0.01 | 2.16 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.74 | -0.03 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 132.00 | 0.05 | 0.43 | 0.24 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.55 | -0.04 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 133.00 | 0.09 | 0.50 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | -0.05 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 134.00 | 0.05 | 0.52 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.06 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 135.00 | 0.18 | 0.58 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.55 | -0.07 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 0.28 | 0.99 | 0.64 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | -0.08 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 137.00 | 0.14 | 1.77 | 0.96 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.61 | -0.10 | 0.01 | -0.13 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 138.00 | 0.53 | 1.79 | 1.16 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.65 | -0.11 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 139.00 | 0.47 | 1.02 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.54 | -0.13 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 140.00 | 0.61 | 1.20 | 0.91 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,426 | 0.54 | -0.15 | 0.02 | -0.18 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 0.76 | 1.38 | 1.07 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.55 | -0.17 | 0.02 | -0.19 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 142.00 | 1.02 | 1.62 | 1.32 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.56 | -0.19 | 0.02 | -0.21 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 143.00 | 1.25 | 1.83 | 1.54 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | -0.21 | 0.02 | -0.22 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 1.52 | 2.10 | 1.81 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.56 | -0.23 | 0.02 | -0.23 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 145.00 | 1.71 | 2.30 | 2.01 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 754 | 0.55 | -0.26 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 1.84 | 2.66 | 2.25 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.54 | -0.29 | 0.03 | -0.26 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 147.00 | 2.23 | 3.45 | 2.84 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.57 | -0.32 | 0.03 | -0.27 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 148.00 | 2.65 | 3.35 | 3.00 | 3.22 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.55 | -0.35 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 149.00 | 2.99 | 3.70 | 3.35 | 3.95 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.55 | -0.38 | 0.03 | -0.29 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 150.00 | 3.20 | 4.10 | 3.65 | 3.97 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.53 | -0.41 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 152.50 | 4.45 | 5.05 | 4.75 | 5.26 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.53 | -0.49 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 155.00 | 5.75 | 6.55 | 6.15 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 349 | 0.52 | -0.57 | 0.03 | -0.30 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 157.50 | 7.20 | 8.10 | 7.65 | 7.72 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.51 | -0.65 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 160.00 | 8.50 | 9.85 | 9.18 | 10.12 | 0.00 | 0.00% | 0.06 | 0 | 330 | 0.51 | -0.72 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 162.50 | 10.40 | 12.90 | 11.65 | 11.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.78 | 0.02 | -0.22 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 165.00 | 12.45 | 14.85 | 13.65 | 14.47 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.46 | -0.84 | 0.02 | -0.19 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 167.50 | 14.70 | 17.15 | 15.93 | 10.75 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.79 | -0.88 | 0.02 | -0.15 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 170.00 | 16.95 | 19.55 | 18.25 | 18.75 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.84 | -0.91 | 0.01 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 172.50 | 19.00 | 21.90 | 20.45 | % | 0.12 | 0 | 0 | 0.88 | -0.94 | 0.01 | -0.09 | 7/16/2026 4:00:10 PM EST | |||
| 175.00 | 21.75 | 24.30 | 23.03 | 15.84 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.93 | -0.96 | 0.01 | -0.07 | 6/24/2026 | 7/16/2026 4:00:10 PM EST |
| 177.50 | 24.20 | 26.70 | 25.45 | 20.52 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.05 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 180.00 | 26.55 | 29.20 | 27.88 | 28.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 182.50 | 29.15 | 31.70 | 30.43 | % | 0.17 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 7/16/2026 4:00:10 PM EST | |||
| 185.00 | 31.50 | 34.20 | 32.85 | % | 0.18 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 187.50 | 34.00 | 36.70 | 35.35 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 190.00 | 36.40 | 39.25 | 37.83 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 192.50 | 38.90 | 41.75 | 40.33 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 195.00 | 41.65 | 44.20 | 42.93 | % | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 197.50 | 44.20 | 46.75 | 45.48 | % | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 200.00 | 46.25 | 49.25 | 47.75 | 36.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 4:00:10 PM EST |
| 205.00 | 51.50 | 54.20 | 52.85 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 210.00 | 56.70 | 59.20 | 57.95 | 44.35 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 215.00 | 61.70 | 64.20 | 62.95 | % | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 220.00 | 66.45 | 69.25 | 67.85 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 225.00 | 71.70 | 74.25 | 72.98 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 230.00 | 76.70 | 79.20 | 77.95 | % | 0.34 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST |