Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.12 as of 7/20/2026 6:42:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 16.80 | 20.60 | 18.70 | 18.77 | +2.32 | +14.11% | 1.04 | 2 | 1 | 7.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 19.00 | 15.80 | 19.50 | 17.65 | 17.87 | +2.12 | +13.46% | 0.93 | 5 | 1 | 7.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 20.00 | 14.80 | 18.50 | 16.65 | 17.31 | % | 0.83 | 6 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 21.00 | 13.80 | 17.50 | 15.65 | 16.07 | -0.14 | -0.87% | 0.75 | 5 | 1 | 6.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 22.00 | 13.35 | 16.00 | 14.68 | 15.17 | +0.20 | +1.34% | 0.67 | 3 | 2 | 5.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 23.00 | 11.85 | 15.10 | 13.48 | 12.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:46 PM EST |
| 24.00 | 10.90 | 14.50 | 12.70 | % | 0.53 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 25.00 | 10.35 | 13.10 | 11.73 | 12.20 | 0.00 | 0.00% | 0.47 | 0 | 6 | 4.27 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:46 PM EST |
| 26.00 | 8.75 | 12.50 | 10.63 | 12.15 | 0.00 | 0.00% | 0.41 | 0 | 3 | 4.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:46 PM EST |
| 27.00 | 7.75 | 11.50 | 9.63 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 82 | 4.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:46 PM EST |
| 27.50 | 7.25 | 11.05 | 9.15 | % | 0.33 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 28.00 | 6.85 | 10.55 | 8.70 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 98 | 3.87 | 0.99 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:46 PM EST |
| 28.50 | 6.35 | 10.05 | 8.20 | 8.49 | % | 0.29 | 1 | 0 | 3.71 | 0.99 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 29.00 | 5.85 | 9.55 | 7.70 | 8.06 | % | 0.27 | 1 | 0 | 3.56 | 0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 29.50 | 5.15 | 9.05 | 7.10 | 7.36 | % | 0.24 | 1 | 0 | 3.41 | 0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 30.00 | 4.65 | 8.00 | 6.33 | 7.08 | +0.58 | +8.93% | 0.21 | 8 | 64 | 2.72 | 0.96 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 30.50 | 4.45 | 8.10 | 6.28 | 6.45 | % | 0.21 | 3 | 0 | 3.15 | 0.96 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 31.00 | 3.70 | 7.65 | 5.68 | 5.98 | -2.29 | -27.69% | 0.18 | 9 | 7 | 3.05 | 0.95 | 0.03 | -0.09 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 31.50 | 3.80 | 6.75 | 5.28 | 5.86 | % | 0.17 | 2 | 0 | 2.52 | 0.93 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 32.00 | 3.00 | 5.75 | 4.38 | 5.07 | -0.13 | -2.50% | 0.14 | 1 | 25 | 1.96 | 0.91 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 32.50 | 2.57 | 6.25 | 4.41 | 4.60 | -0.43 | -8.55% | 0.14 | 1 | 3 | 2.72 | 0.89 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 33.00 | 2.00 | 5.85 | 3.93 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 13 | 2.60 | 0.85 | 0.06 | -0.15 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 33.50 | 1.73 | 5.20 | 3.47 | % | 0.10 | 0 | 0 | 2.30 | 0.83 | 0.07 | -0.15 | 7/20/2026 3:59:46 PM EST | |||
| 34.00 | 1.64 | 4.95 | 3.30 | 4.18 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.34 | 0.78 | 0.08 | -0.17 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 34.50 | 1.27 | 4.65 | 2.96 | 7.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.36 | 0.75 | 0.09 | -0.18 | 7/7/2026 | 7/20/2026 3:59:46 PM EST |
| 35.00 | 1.22 | 3.15 | 2.19 | 2.27 | -0.03 | -1.31% | 0.06 | 151 | 329 | 1.47 | 0.70 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 35.50 | 1.80 | 3.60 | 2.70 | 3.71 | 0.00 | 0.00% | 0.08 | 0 | 132 | 1.37 | 0.65 | 0.11 | -0.19 | 7/16/2026 | 7/20/2026 3:59:46 PM EST |
| 36.00 | 1.49 | 3.45 | 2.47 | 1.86 | -0.91 | -32.86% | 0.07 | 14 | 59 | 1.40 | 0.59 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 36.50 | 0.95 | 2.78 | 1.87 | 2.44 | +0.05 | +2.10% | 0.05 | 1 | 30 | 1.17 | 0.54 | 0.12 | -0.20 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 37.00 | 0.43 | 1.40 | 0.92 | 1.41 | -0.91 | -39.23% | 0.02 | 26 | 41 | 0.70 | 0.48 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 37.50 | 0.67 | 1.49 | 1.08 | 0.96 | -0.94 | -49.48% | 0.03 | 82 | 312 | 0.94 | 0.42 | 0.12 | -0.18 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 38.00 | 0.29 | 1.10 | 0.70 | 0.94 | -0.66 | -41.25% | 0.02 | 77 | 408 | 0.79 | 0.36 | 0.12 | -0.17 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 38.50 | 0.00 | 1.06 | 0.53 | 0.60 | -0.73 | -54.89% | 0.01 | 9 | 5 | 1.16 | 0.31 | 0.11 | -0.16 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 39.00 | 0.04 | 0.60 | 0.32 | 0.57 | -0.43 | -43.00% | 0.01 | 245 | 295 | 0.65 | 0.26 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 39.50 | 0.00 | 0.95 | 0.48 | 0.45 | -1.02 | -69.39% | 0.01 | 23 | 11 | 1.29 | 0.22 | 0.09 | -0.13 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 40.00 | 0.20 | 0.39 | 0.30 | 0.36 | -0.67 | -65.05% | 0.01 | 638 | 1,139 | 0.67 | 0.19 | 0.08 | -0.13 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 40.50 | 0.00 | 1.09 | 0.55 | 0.31 | -0.54 | -63.53% | 0.01 | 23 | 22 | 1.58 | 0.14 | 0.07 | -0.10 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 41.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.57 | -69.52% | 0.00 | 170 | 103 | 0.82 | 0.13 | 0.06 | -0.10 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 41.50 | 0.00 | 0.58 | 0.29 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.34 | 0.09 | 0.05 | -0.07 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.36 | -72.00% | 0.00 | 229 | 575 | 1.01 | 0.08 | 0.04 | -0.07 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.29 | -0.21 | -42.00% | 0.01 | 14 | 51 | 1.42 | 0.05 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.04 | 0.03 | -0.04 | 7/15/2026 | 7/20/2026 3:59:46 PM EST |
| 43.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.74 | 0.03 | 0.02 | -0.03 | 7/20/2026 3:59:46 PM EST | |||
| 44.00 | 0.00 | 0.74 | 0.37 | 0.10 | -0.24 | -70.59% | 0.01 | 3 | 71 | 1.86 | 0.02 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 44.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.90 | 0.02 | 0.01 | -0.02 | 7/20/2026 3:59:46 PM EST | |||
| 45.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 602 | 995 | 1.12 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 45.50 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 2.29 | 0.01 | 0.01 | -0.01 | 7/20/2026 3:59:46 PM EST | |||
| 46.00 | 0.00 | 1.75 | 0.88 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.98 | 0.01 | 0.01 | -0.01 | 6/30/2026 | 7/20/2026 3:59:46 PM EST |
| 46.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 47.00 | 0.00 | 2.17 | 1.09 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.04 | -0.47 | -92.16% | 0.01 | 66 | 304 | 2.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 48.50 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 49.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 49.50 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 50.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 141 | 436 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 51.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 52.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 53.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 54.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 55.00 | 0.00 | 0.54 | 0.27 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 132 | 2.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 322 | 2.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 19.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.05 | 1 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 1 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.16 | % | 0.05 | 1 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.70 | -82.36% | 0.02 | 1 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.06 | +66.67% | 0.02 | 1 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.06 | +66.67% | 0.01 | 3 | 51 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.63 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 3:59:46 PM EST |
| 28.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 19 | 2.26 | -0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 1.57 | 0.79 | 0.15 | 0.00 | 0.00% | 0.03 | 1 | 29 | 3.24 | -0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 29.50 | 0.00 | 0.55 | 0.28 | 0.15 | -0.03 | -16.67% | 0.01 | 2 | 1 | 2.04 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 30.00 | 0.05 | 0.51 | 0.28 | 0.08 | -0.19 | -70.37% | 0.01 | 483 | 255 | 1.46 | -0.04 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 30.50 | 0.00 | 0.98 | 0.49 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.27 | -0.04 | 0.02 | -0.06 | 7/14/2026 | 7/20/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.92 | -0.05 | 0.03 | -0.09 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 31.50 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | -0.07 | 0.03 | -0.10 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | 0.17 | -0.58 | -77.34% | 0.01 | 35 | 62 | 1.47 | -0.09 | 0.04 | -0.12 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.21 | -0.29 | -58.00% | 0.01 | 2 | 1 | 1.52 | -0.11 | 0.05 | -0.13 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 33.00 | 0.00 | 0.44 | 0.22 | 0.31 | -0.32 | -50.80% | 0.01 | 52 | 30 | 1.16 | -0.15 | 0.06 | -0.15 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 33.50 | 0.00 | 1.25 | 0.63 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.74 | -0.17 | 0.07 | -0.15 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 34.00 | 0.00 | 0.51 | 0.26 | 0.45 | -0.45 | -50.00% | 0.01 | 11 | 151 | 1.01 | -0.22 | 0.08 | -0.17 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 34.50 | 0.00 | 1.42 | 0.71 | 0.56 | -0.77 | -57.90% | 0.02 | 45 | 31 | 1.59 | -0.25 | 0.09 | -0.18 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 35.00 | 0.50 | 1.59 | 1.05 | 0.65 | -0.60 | -48.00% | 0.03 | 423 | 485 | 1.16 | -0.30 | 0.10 | -0.19 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 35.50 | 0.00 | 1.92 | 0.96 | 0.80 | -0.51 | -38.94% | 0.03 | 2 | 8 | 1.65 | -0.35 | 0.11 | -0.19 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 36.00 | 0.19 | 1.91 | 1.05 | 1.01 | -0.55 | -35.26% | 0.03 | 57 | 267 | 0.88 | -0.41 | 0.11 | -0.20 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 36.50 | 0.04 | 1.75 | 0.90 | 1.10 | -0.39 | -26.18% | 0.02 | 1 | 5 | 0.62 | -0.46 | 0.12 | -0.20 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 37.00 | 0.69 | 2.54 | 1.62 | 1.50 | -0.51 | -25.38% | 0.04 | 254 | 773 | 0.93 | -0.52 | 0.12 | -0.19 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 37.50 | 0.70 | 3.10 | 1.90 | 2.03 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.74 | -0.58 | 0.12 | -0.18 | 7/16/2026 | 7/20/2026 3:59:46 PM EST |
| 38.00 | 0.19 | 4.10 | 2.15 | 2.98 | 0.00 | 0.00% | 0.06 | 0 | 129 | 2.20 | -0.64 | 0.12 | -0.17 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 38.50 | 0.58 | 3.90 | 2.24 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.87 | -0.69 | 0.11 | -0.16 | 7/17/2026 | 7/20/2026 3:59:46 PM EST |
| 39.00 | 0.94 | 4.25 | 2.60 | 2.74 | -1.05 | -27.71% | 0.07 | 1 | 2 | 1.88 | -0.74 | 0.10 | -0.15 | 7/20/2026 | 7/20/2026 3:59:46 PM EST |
| 39.50 | 1.33 | 5.20 | 3.27 | % | 0.08 | 0 | 0 | 2.30 | -0.78 | 0.09 | -0.13 | 7/20/2026 3:59:46 PM EST | |||
| 40.00 | 1.78 | 5.60 | 3.69 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 86 | 2.34 | -0.81 | 0.08 | -0.13 | 7/16/2026 | 7/20/2026 3:59:46 PM EST |
| 40.50 | 2.17 | 6.00 | 4.09 | % | 0.10 | 0 | 0 | 2.38 | -0.86 | 0.07 | -0.10 | 7/20/2026 3:59:46 PM EST | |||
| 41.00 | 2.60 | 5.85 | 4.23 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.02 | -0.87 | 0.06 | -0.10 | 7/10/2026 | 7/20/2026 3:59:46 PM EST |
| 41.50 | 3.10 | 6.90 | 5.00 | % | 0.12 | 0 | 0 | 2.51 | -0.91 | 0.05 | -0.07 | 7/20/2026 3:59:46 PM EST | |||
| 42.00 | 3.60 | 6.75 | 5.18 | 5.14 | 0.00 | 0.00% | 0.12 | 0 | 20 | 2.13 | -0.92 | 0.04 | -0.07 | 7/16/2026 | 7/20/2026 3:59:46 PM EST |
| 42.50 | 4.10 | 7.85 | 5.98 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.66 | -0.95 | 0.03 | -0.05 | 7/9/2026 | 7/20/2026 3:59:46 PM EST |
| 43.00 | 4.55 | 8.35 | 6.45 | % | 0.15 | 0 | 0 | 2.75 | -0.96 | 0.03 | -0.04 | 7/20/2026 3:59:46 PM EST | |||
| 43.50 | 5.10 | 8.80 | 6.95 | % | 0.16 | 0 | 0 | 2.80 | -0.97 | 0.02 | -0.03 | 7/20/2026 3:59:46 PM EST | |||
| 44.00 | 5.55 | 8.70 | 7.13 | % | 0.16 | 0 | 0 | 2.43 | -0.98 | 0.02 | -0.02 | 7/20/2026 3:59:46 PM EST | |||
| 44.50 | 6.05 | 9.15 | 7.60 | % | 0.17 | 0 | 0 | 2.47 | -0.98 | 0.01 | -0.02 | 7/20/2026 3:59:46 PM EST | |||
| 45.00 | 7.05 | 10.30 | 8.68 | % | 0.19 | 0 | 0 | 3.04 | -0.99 | 0.01 | -0.02 | 7/20/2026 3:59:46 PM EST | |||
| 45.50 | 7.05 | 10.20 | 8.63 | % | 0.19 | 0 | 0 | 2.66 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:46 PM EST | |||
| 46.00 | 7.55 | 11.00 | 9.28 | % | 0.20 | 0 | 0 | 2.97 | -0.99 | 0.01 | -0.01 | 7/20/2026 3:59:46 PM EST | |||
| 46.50 | 8.05 | 11.90 | 9.98 | % | 0.21 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 47.00 | 9.00 | 11.55 | 10.28 | % | 0.22 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 47.50 | 9.00 | 12.20 | 10.60 | % | 0.22 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 48.00 | 10.10 | 12.65 | 11.38 | 10.90 | % | 0.24 | 2 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 48.50 | 10.55 | 13.15 | 11.85 | 10.90 | % | 0.24 | 1 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 49.00 | 10.50 | 13.65 | 12.08 | 11.81 | % | 0.25 | 1 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 49.50 | 11.00 | 14.85 | 12.93 | % | 0.26 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 50.00 | 12.05 | 15.15 | 13.60 | % | 0.27 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 51.00 | 13.05 | 16.35 | 14.70 | % | 0.29 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 52.00 | 13.50 | 17.05 | 15.28 | % | 0.29 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 53.00 | 14.55 | 18.10 | 16.33 | 15.60 | % | 0.31 | 4 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:46 PM EST | |
| 54.00 | 15.55 | 19.35 | 17.45 | % | 0.32 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 55.00 | 16.55 | 20.05 | 18.30 | % | 0.33 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST | |||
| 60.00 | 21.50 | 25.10 | 23.30 | % | 0.39 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:46 PM EST |