Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.91 as of 7/16/2026 1:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.50 | 9.30 | 8.90 | 9.07 | 0.00 | 0.00% | 2.23 | 0 | 2 | 7.54 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 5.00 | 7.50 | 8.40 | 7.95 | 8.50 | 0.00 | 0.00% | 1.59 | 0 | 1 | 6.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 6.00 | 6.50 | 7.40 | 6.95 | 4.75 | 0.00 | 0.00% | 1.16 | 0 | 1 | 5.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:59 PM EST |
| 7.00 | 5.50 | 6.40 | 5.95 | 6.40 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 7.50 | 5.00 | 5.90 | 5.45 | % | 0.73 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 8.00 | 4.50 | 5.40 | 4.95 | 2.55 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:59 PM EST |
| 8.50 | 4.10 | 4.70 | 4.40 | 4.39 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 9.00 | 3.60 | 4.40 | 4.00 | % | 0.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 9.50 | 3.10 | 3.90 | 3.50 | 3.39 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 10.00 | 2.60 | 3.30 | 2.95 | 3.11 | 0.00 | 0.00% | 0.30 | 0 | 53 | 2.32 | 1.00 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 10.50 | 2.05 | 2.90 | 2.48 | 3.29 | 0.00 | 0.00% | 0.24 | 0 | 8 | 2.21 | 0.98 | 0.03 | -0.01 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 11.00 | 1.20 | 2.15 | 1.68 | 2.07 | 0.00 | 0.00% | 0.15 | 0 | 106 | 1.48 | 0.94 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 11.50 | 1.15 | 1.50 | 1.33 | 1.59 | 0.00 | 0.00% | 0.12 | 0 | 225 | 1.22 | 0.87 | 0.17 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.00 | 0.80 | 1.25 | 1.03 | 1.08 | 0.00 | 0.00% | 0.09 | 0 | 226 | 0.80 | 0.75 | 0.26 | -0.03 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 609 | 0.61 | 0.59 | 0.32 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 683 | 0.66 | 0.43 | 0.33 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.50 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3,713 | 0.68 | 0.29 | 0.28 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 909 | 0.67 | 0.19 | 0.22 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 14.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,056 | 0.77 | 0.11 | 0.15 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.01 | 0.06 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.25 | 0.03 | 0.06 | -0.01 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.49 | 0.01 | 0.03 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.39 | 0.01 | 0.02 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.53 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/16/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/16/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.09 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 156 | 1.77 | -0.02 | 0.03 | -0.01 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.89 | -0.06 | 0.09 | -0.01 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.61 | -0.13 | 0.17 | -0.02 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 645 | 0.65 | -0.25 | 0.26 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 1,490 | 0.64 | -0.41 | 0.32 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.00 | 0.60 | 0.75 | 0.68 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.65 | -0.57 | 0.33 | -0.03 | 7/16/2026 | 7/16/2026 3:59:59 PM EST |
| 13.50 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.70 | -0.71 | 0.28 | -0.03 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 14.00 | 1.05 | 1.55 | 1.30 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.92 | -0.81 | 0.22 | -0.02 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 14.50 | 1.00 | 2.15 | 1.58 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.33 | -0.89 | 0.15 | -0.02 | 7/15/2026 | 7/16/2026 3:59:59 PM EST |
| 15.00 | 1.20 | 2.90 | 2.05 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.89 | -0.94 | 0.09 | -0.01 | 7/9/2026 | 7/16/2026 3:59:59 PM EST |
| 15.50 | 2.20 | 2.95 | 2.58 | % | 0.17 | 0 | 0 | 1.30 | -0.97 | 0.06 | -0.01 | 7/16/2026 3:59:59 PM EST | |||
| 16.00 | 2.65 | 3.50 | 3.08 | 4.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.31 | -0.99 | 0.03 | 0.00 | 6/17/2026 | 7/16/2026 3:59:59 PM EST |
| 16.50 | 3.10 | 4.00 | 3.55 | % | 0.22 | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 17.00 | 3.60 | 4.50 | 4.05 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 17.50 | 4.10 | 5.00 | 4.55 | 4.06 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 18.00 | 4.60 | 5.50 | 5.05 | 4.52 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 18.50 | 5.10 | 6.00 | 5.55 | 5.01 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 19.00 | 5.60 | 6.50 | 6.05 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 19.50 | 6.10 | 7.00 | 6.55 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 20.00 | 6.60 | 7.50 | 7.05 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 20.50 | 7.10 | 8.00 | 7.55 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 21.00 | 7.60 | 8.50 | 8.05 | 10.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:59 PM EST |
| 21.50 | 8.10 | 9.00 | 8.55 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 22.00 | 8.60 | 9.50 | 9.05 | 10.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:59 PM EST |
| 22.50 | 9.10 | 10.00 | 9.55 | % | 0.42 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 23.00 | 9.60 | 10.50 | 10.05 | 11.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:59 PM EST |
| 23.50 | 10.10 | 11.00 | 10.55 | % | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:59 PM EST | |||
| 24.00 | 10.60 | 11.50 | 11.05 | 13.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:59 PM EST |
| 24.50 | 11.10 | 12.00 | 11.55 | 11.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |
| 25.00 | 11.60 | 12.50 | 12.05 | 11.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:59 PM EST |