Options Chain for USA RARE EARTH INC COM (USAR) - $15.75 as of 7/20/2026 6:39:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 4.20 | 4.85 | 4.53 | 4.65 | % | 0.43 | 3 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST | |
| 11.00 | 3.75 | 5.40 | 4.58 | 4.02 | % | 0.42 | 2 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST | |
| 12.00 | 2.60 | 4.00 | 3.30 | 3.02 | -1.28 | -29.77% | 0.27 | 2 | 2 | 3.84 | 0.99 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 12.50 | 2.05 | 3.60 | 2.83 | 2.56 | -0.69 | -21.24% | 0.23 | 1 | 0 | 3.67 | 0.97 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 13.00 | 1.65 | 2.93 | 2.29 | 2.18 | -0.67 | -23.51% | 0.18 | 2 | 4 | 2.96 | 0.93 | 0.09 | -0.03 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 13.50 | 1.51 | 2.30 | 1.91 | 1.77 | -1.64 | -48.10% | 0.14 | 2 | 1 | 2.35 | 0.88 | 0.14 | -0.05 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 14.00 | 1.34 | 1.54 | 1.44 | 1.38 | -0.89 | -39.21% | 0.10 | 24 | 40 | 1.07 | 0.80 | 0.19 | -0.06 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 14.50 | 1.06 | 1.17 | 1.12 | 1.09 | -0.81 | -42.64% | 0.08 | 158 | 6 | 1.10 | 0.69 | 0.22 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 15.00 | 0.75 | 0.87 | 0.81 | 0.75 | -0.37 | -33.04% | 0.05 | 465 | 103 | 1.08 | 0.58 | 0.24 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 15.50 | 0.51 | 0.63 | 0.57 | 0.54 | -0.33 | -37.94% | 0.04 | 851 | 94 | 1.08 | 0.46 | 0.24 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 16.00 | 0.34 | 0.41 | 0.38 | 0.39 | -0.25 | -39.07% | 0.02 | 2,033 | 1,301 | 1.05 | 0.35 | 0.21 | -0.07 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 16.50 | 0.21 | 0.28 | 0.25 | 0.24 | -0.20 | -45.46% | 0.02 | 747 | 175 | 1.04 | 0.25 | 0.18 | -0.06 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 17.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.18 | -56.25% | 0.01 | 1,623 | 372 | 1.04 | 0.17 | 0.14 | -0.05 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 17.50 | 0.09 | 0.13 | 0.11 | 0.09 | -0.13 | -59.10% | 0.01 | 1,025 | 253 | 1.06 | 0.12 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 18.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 293 | 695 | 1.10 | 0.07 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 18.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 281 | 486 | 1.13 | 0.05 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 105 | 800 | 1.11 | 0.03 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 19.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 90 | 134 | 1.79 | 0.01 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 195 | 764 | 1.29 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 20.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 203 | 905 | 1.45 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.11 | -73.34% | 0.00 | 28 | 1,156 | 1.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,423 | 1.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 22.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 166 | 815 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1,063 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 18 | 506 | 2.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 21 | 761 | 2.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 201 | 3,635 | 1.87 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.94 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:45 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 558 | 2.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 31 | 2.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 560 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:45 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 534 | 2.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:45 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 113 | 3.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.69 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:45 PM EST |
| 29.50 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 263 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 30.50 | 0.00 | 0.47 | 0.24 | 0.11 | -0.79 | -87.78% | 0.01 | 1 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 27 | 3.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 31.50 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.22 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -1.07 | -99.08% | 0.00 | 4 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 0.47 | 0.24 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 24 | 3.15 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 33.50 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:45 PM EST | |||
| 11.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:45 PM EST | |||
| 12.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 126 | 1.55 | -0.01 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 0.46 | 0.23 | 0.05 | % | 0.02 | 25 | 0 | 2.40 | -0.03 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:45 PM EST | |
| 13.00 | 0.04 | 0.09 | 0.07 | 0.05 | +0.02 | +66.67% | 0.01 | 394 | 66 | 1.10 | -0.07 | 0.09 | -0.03 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 13.50 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.01 | 257 | 139 | 1.08 | -0.12 | 0.14 | -0.05 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 14.00 | 0.19 | 0.25 | 0.22 | 0.25 | +0.07 | +38.89% | 0.02 | 561 | 307 | 1.08 | -0.20 | 0.19 | -0.06 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 14.50 | 0.32 | 0.43 | 0.38 | 0.40 | +0.14 | +53.85% | 0.03 | 181 | 231 | 1.09 | -0.31 | 0.22 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 15.00 | 0.51 | 0.61 | 0.56 | 0.56 | +0.11 | +24.45% | 0.04 | 913 | 1,054 | 1.06 | -0.42 | 0.24 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 15.50 | 0.77 | 0.89 | 0.83 | 0.83 | +0.13 | +18.58% | 0.05 | 80 | 198 | 1.07 | -0.54 | 0.24 | -0.08 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 16.00 | 1.04 | 1.20 | 1.12 | 1.21 | +0.27 | +28.73% | 0.07 | 532 | 918 | 1.06 | -0.65 | 0.21 | -0.07 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 16.50 | 1.39 | 1.56 | 1.48 | 1.62 | +0.40 | +32.79% | 0.09 | 17 | 198 | 1.06 | -0.75 | 0.18 | -0.06 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 17.00 | 1.78 | 2.22 | 2.00 | 1.93 | +0.28 | +16.97% | 0.12 | 123 | 539 | 1.39 | -0.83 | 0.14 | -0.05 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 17.50 | 2.23 | 2.67 | 2.45 | 2.47 | +0.56 | +29.32% | 0.14 | 1 | 128 | 1.46 | -0.88 | 0.10 | -0.04 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 18.00 | 2.45 | 3.40 | 2.93 | 3.02 | +0.60 | +24.80% | 0.16 | 9 | 324 | 2.14 | -0.93 | 0.07 | -0.03 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 18.50 | 3.15 | 3.95 | 3.55 | 3.60 | +0.51 | +16.51% | 0.19 | 18 | 68 | 2.42 | -0.95 | 0.05 | -0.02 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 19.00 | 3.35 | 4.25 | 3.80 | 3.98 | +0.68 | +20.61% | 0.20 | 12 | 262 | 2.14 | -0.97 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 19.50 | 3.60 | 5.15 | 4.38 | 4.48 | +0.70 | +18.52% | 0.22 | 6 | 27 | 3.15 | -0.99 | 0.02 | -0.01 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 20.00 | 4.40 | 5.45 | 4.93 | 5.03 | +0.73 | +16.98% | 0.25 | 27 | 220 | 2.90 | -0.99 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 20.50 | 4.50 | 6.40 | 5.45 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 28 | 3.94 | -1.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:45 PM EST |
| 21.00 | 5.35 | 6.25 | 5.80 | 6.10 | +0.79 | +14.88% | 0.28 | 10 | 195 | 2.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 21.50 | 5.75 | 7.40 | 6.58 | 6.62 | +0.62 | +10.34% | 0.31 | 5 | 11 | 4.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 22.00 | 6.35 | 7.45 | 6.90 | 7.00 | +0.75 | +12.00% | 0.31 | 26 | 192 | 3.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 22.50 | 7.20 | 7.95 | 7.58 | 7.25 | +0.56 | +8.38% | 0.34 | 6 | 126 | 3.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 23.00 | 7.55 | 8.40 | 7.98 | 8.02 | +0.99 | +14.09% | 0.35 | 4 | 47 | 3.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 23.50 | 7.45 | 8.90 | 8.18 | 8.09 | +0.39 | +5.07% | 0.35 | 1 | 18 | 3.69 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 24.00 | 8.05 | 9.90 | 8.98 | 7.58 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.90 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:45 PM EST |
| 24.50 | 8.40 | 10.40 | 9.40 | 9.38 | +0.83 | +9.71% | 0.38 | 2 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 25.00 | 9.10 | 10.90 | 10.00 | 9.97 | +0.35 | +3.64% | 0.40 | 2 | 4 | 5.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 25.50 | 9.75 | 11.25 | 10.50 | 10.50 | +2.05 | +24.26% | 0.41 | 3 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 26.00 | 10.25 | 11.40 | 10.83 | 11.07 | +0.64 | +6.14% | 0.42 | 8 | 11 | 4.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 26.50 | 10.55 | 12.40 | 11.48 | 11.52 | +0.69 | +6.38% | 0.43 | 4 | 1 | 5.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 27.00 | 11.05 | 12.90 | 11.98 | 12.07 | +2.65 | +28.14% | 0.44 | 2 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 27.50 | 11.75 | 12.90 | 12.33 | 12.50 | +2.00 | +19.05% | 0.45 | 6 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 28.00 | 12.10 | 13.90 | 13.00 | 13.05 | +2.04 | +18.53% | 0.46 | 7 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 28.50 | 12.75 | 13.90 | 13.33 | 13.30 | +1.80 | +15.66% | 0.47 | 2 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 29.00 | 13.25 | 14.40 | 13.83 | 14.05 | +2.86 | +25.56% | 0.48 | 9 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 29.50 | 13.40 | 15.05 | 14.23 | 11.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:45 PM EST |
| 30.00 | 14.25 | 15.70 | 14.98 | 15.07 | +2.18 | +16.92% | 0.50 | 2 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 30.50 | 14.55 | 16.25 | 15.40 | 15.52 | +2.32 | +17.58% | 0.50 | 2 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 31.00 | 15.15 | 16.55 | 15.85 | 16.03 | +2.03 | +14.50% | 0.51 | 7 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 31.50 | 15.55 | 17.20 | 16.38 | 16.43 | +2.82 | +20.72% | 0.52 | 3 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 32.00 | 15.95 | 17.90 | 16.93 | 16.97 | +1.92 | +12.76% | 0.53 | 3 | 2 | 6.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 32.50 | 16.70 | 18.10 | 17.40 | 17.40 | +1.85 | +11.90% | 0.54 | 12 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 33.00 | 17.25 | 18.55 | 17.90 | 17.91 | +0.26 | +1.48% | 0.54 | 5 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 33.50 | 17.40 | 19.25 | 18.33 | 18.55 | +0.45 | +2.49% | 0.55 | 5 | 1 | 6.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 34.00 | 18.05 | 19.90 | 18.98 | 19.00 | +1.97 | +11.57% | 0.56 | 5 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 35.00 | 19.65 | 20.10 | 19.88 | 20.10 | +2.05 | +11.36% | 0.57 | 5 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |
| 40.00 | 23.90 | 25.80 | 24.85 | 25.05 | +5.20 | +26.20% | 0.62 | 3 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:45 PM EST |