Options Chain for UNION PAC CORP COM (UNP) - $288.36 as of 7/16/2026 3:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 163.10 | 166.50 | 164.80 | % | 1.22 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 140.00 | 158.10 | 161.40 | 159.75 | % | 1.14 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 145.00 | 153.10 | 156.50 | 154.80 | % | 1.07 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 150.00 | 148.10 | 151.40 | 149.75 | % | 1.00 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 155.00 | 143.10 | 146.50 | 144.80 | % | 0.93 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 160.00 | 138.10 | 141.30 | 139.70 | % | 0.87 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 165.00 | 133.10 | 136.60 | 134.85 | % | 0.82 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 170.00 | 128.00 | 131.50 | 129.75 | % | 0.76 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 175.00 | 123.00 | 126.30 | 124.65 | % | 0.71 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 180.00 | 118.00 | 121.30 | 119.65 | % | 0.66 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 185.00 | 113.10 | 116.40 | 114.75 | % | 0.62 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 190.00 | 108.10 | 111.30 | 109.70 | 71.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:15 PM EST |
| 195.00 | 103.10 | 106.20 | 104.65 | % | 0.54 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 200.00 | 98.10 | 101.30 | 99.70 | % | 0.50 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 205.00 | 93.10 | 96.30 | 94.70 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 210.00 | 88.10 | 91.40 | 89.75 | 58.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 4:00:15 PM EST |
| 215.00 | 83.10 | 86.60 | 84.85 | 66.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 220.00 | 78.10 | 81.60 | 79.85 | 61.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 225.00 | 73.10 | 76.20 | 74.65 | 39.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:15 PM EST |
| 230.00 | 68.10 | 71.70 | 69.90 | 51.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 235.00 | 63.20 | 66.50 | 64.85 | 40.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/16/2026 4:00:15 PM EST |
| 237.50 | 60.70 | 64.00 | 62.35 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 240.00 | 58.20 | 61.60 | 59.90 | 30.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.07 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 7/16/2026 4:00:15 PM EST |
| 242.50 | 55.70 | 59.30 | 57.50 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 7/16/2026 4:00:15 PM EST | |||
| 245.00 | 53.20 | 56.70 | 54.95 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.09 | 1.00 | 0.00 | -0.03 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 247.50 | 50.80 | 54.10 | 52.45 | % | 0.21 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.04 | 7/16/2026 4:00:15 PM EST | |||
| 250.00 | 48.30 | 51.40 | 49.85 | 49.81 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.98 | 0.99 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 252.50 | 45.80 | 49.00 | 47.40 | 47.32 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 255.00 | 43.40 | 46.30 | 44.85 | 27.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.08 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 257.50 | 40.90 | 44.10 | 42.50 | % | 0.17 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.08 | 7/16/2026 4:00:15 PM EST | |||
| 260.00 | 38.50 | 41.90 | 40.20 | 9.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 0.98 | 0.00 | -0.09 | 6/18/2026 | 7/16/2026 4:00:15 PM EST |
| 262.50 | 36.00 | 39.20 | 37.60 | % | 0.14 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.10 | 7/16/2026 4:00:15 PM EST | |||
| 265.00 | 33.60 | 36.90 | 35.25 | 19.53 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.79 | 0.96 | 0.00 | -0.12 | 7/8/2026 | 7/16/2026 4:00:15 PM EST |
| 267.50 | 31.20 | 34.50 | 32.85 | % | 0.12 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.13 | 7/16/2026 4:00:15 PM EST | |||
| 270.00 | 28.80 | 31.70 | 30.25 | 19.90 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.69 | 0.93 | 0.01 | -0.18 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 272.50 | 26.40 | 29.60 | 28.00 | 18.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.93 | 0.01 | -0.17 | 7/15/2026 | 7/16/2026 4:00:15 PM EST |
| 275.00 | 24.10 | 26.40 | 25.25 | 23.60 | 0.00 | 0.00% | 0.09 | 0 | 289 | 0.57 | 0.91 | 0.01 | -0.21 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 277.50 | 21.80 | 24.30 | 23.05 | % | 0.08 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.31 | 7/16/2026 4:00:15 PM EST | |||
| 280.00 | 19.50 | 21.80 | 20.65 | 20.40 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.52 | 0.85 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 282.50 | 17.30 | 20.50 | 18.90 | 8.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.82 | 0.01 | -0.32 | 7/9/2026 | 7/16/2026 4:00:15 PM EST |
| 285.00 | 15.20 | 17.70 | 16.45 | 16.65 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.46 | 0.78 | 0.02 | -0.34 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 287.50 | 13.20 | 15.60 | 14.40 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.45 | 0.74 | 0.02 | -0.37 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 290.00 | 11.30 | 13.70 | 12.50 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.44 | 0.70 | 0.02 | -0.38 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 292.50 | 10.30 | 11.70 | 11.00 | 6.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.44 | 0.65 | 0.02 | -0.41 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 295.00 | 8.70 | 10.10 | 9.40 | 9.19 | 0.00 | 0.00% | 0.03 | 0 | 839 | 0.43 | 0.59 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 297.50 | 7.20 | 8.60 | 7.90 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.42 | 0.53 | 0.02 | -0.43 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 300.00 | 5.90 | 7.20 | 6.55 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 2,520 | 0.41 | 0.47 | 0.02 | -0.43 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 302.50 | 4.80 | 6.10 | 5.45 | % | 0.02 | 0 | 0 | 0.41 | 0.41 | 0.02 | -0.42 | 7/16/2026 4:00:15 PM EST | |||
| 305.00 | 3.80 | 5.10 | 4.45 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.41 | 0.36 | 0.02 | -0.41 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 307.50 | 3.10 | 4.30 | 3.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.30 | 0.02 | -0.38 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 310.00 | 2.45 | 3.20 | 2.83 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 2,500 | 0.40 | 0.26 | 0.02 | -0.36 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 312.50 | 0.95 | 2.90 | 1.93 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.22 | 0.02 | -0.34 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 315.00 | 1.55 | 2.40 | 1.98 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.18 | 0.02 | -0.31 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 317.50 | 0.50 | 3.80 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.15 | 0.01 | -0.29 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 320.00 | 0.95 | 3.50 | 2.23 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.12 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 322.50 | 0.10 | 3.30 | 1.70 | % | 0.01 | 0 | 0 | 0.45 | 0.12 | 0.01 | -0.26 | 7/16/2026 4:00:15 PM EST | |||
| 325.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.07 | 0.01 | -0.17 | 7/6/2026 | 7/16/2026 4:00:15 PM EST |
| 327.50 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.66 | 0.06 | 0.01 | -0.15 | 7/16/2026 4:00:15 PM EST | |||
| 330.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.01 | -0.13 | 7/16/2026 4:00:15 PM EST | |||
| 332.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.11 | 7/16/2026 4:00:15 PM EST | |||
| 335.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.09 | 7/16/2026 4:00:15 PM EST | |||
| 337.50 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.07 | 7/16/2026 4:00:15 PM EST | |||
| 340.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.02 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 342.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.05 | 7/16/2026 4:00:15 PM EST | |||
| 345.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.04 | 7/16/2026 4:00:15 PM EST | |||
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.03 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:15 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:15 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:15 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/16/2026 4:00:15 PM EST |
| 237.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/16/2026 4:00:15 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.00 | 0.00 | -0.02 | 7/2/2026 | 7/16/2026 4:00:15 PM EST |
| 242.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.02 | 7/16/2026 4:00:15 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/16/2026 4:00:15 PM EST |
| 247.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.04 | 7/16/2026 4:00:15 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.01 | -0.01 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 252.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.06 | 7/16/2026 4:00:15 PM EST | |||
| 255.00 | 0.20 | 2.35 | 1.28 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.73 | -0.02 | 0.00 | -0.08 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 257.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.08 | 7/16/2026 4:00:15 PM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | -0.02 | 0.00 | -0.09 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 262.50 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.03 | 0.00 | -0.10 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 265.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | -0.04 | 0.00 | -0.12 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 267.50 | 0.00 | 2.65 | 1.33 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | -0.04 | 0.00 | -0.13 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 270.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | -0.07 | 0.01 | -0.18 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 272.50 | 0.00 | 2.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.70 | -0.07 | 0.01 | -0.17 | 7/14/2026 | 7/16/2026 4:00:15 PM EST |
| 275.00 | 0.00 | 2.50 | 1.25 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | -0.09 | 0.01 | -0.21 | 7/15/2026 | 7/16/2026 4:00:15 PM EST |
| 277.50 | 0.10 | 3.20 | 1.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.43 | -0.14 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 280.00 | 0.85 | 3.00 | 1.93 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.46 | -0.15 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 282.50 | 0.25 | 3.80 | 2.03 | 3.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.18 | 0.01 | -0.32 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 285.00 | 1.55 | 2.30 | 1.93 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.38 | -0.22 | 0.02 | -0.34 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 287.50 | 1.20 | 2.85 | 2.03 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.34 | -0.26 | 0.02 | -0.37 | 7/13/2026 | 7/16/2026 4:00:15 PM EST |
| 290.00 | 2.55 | 3.50 | 3.03 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.36 | -0.30 | 0.02 | -0.38 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 292.50 | 3.30 | 4.30 | 3.80 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.36 | -0.35 | 0.02 | -0.41 | 7/15/2026 | 7/16/2026 4:00:15 PM EST |
| 295.00 | 4.10 | 5.20 | 4.65 | 4.71 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.35 | -0.41 | 0.02 | -0.42 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 297.50 | 5.20 | 6.30 | 5.75 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | -0.47 | 0.02 | -0.43 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 300.00 | 6.20 | 7.50 | 6.85 | % | 0.02 | 0 | 0 | 0.34 | -0.53 | 0.02 | -0.43 | 7/16/2026 4:00:15 PM EST | |||
| 302.50 | 7.80 | 9.20 | 8.50 | % | 0.03 | 0 | 0 | 0.35 | -0.59 | 0.02 | -0.42 | 7/16/2026 4:00:15 PM EST | |||
| 305.00 | 9.40 | 10.40 | 9.90 | % | 0.03 | 0 | 0 | 0.34 | -0.64 | 0.02 | -0.41 | 7/16/2026 4:00:15 PM EST | |||
| 307.50 | 10.90 | 12.00 | 11.45 | % | 0.04 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.38 | 7/16/2026 4:00:15 PM EST | |||
| 310.00 | 12.30 | 14.10 | 13.20 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.31 | -0.74 | 0.02 | -0.36 | 7/16/2026 | 7/16/2026 4:00:15 PM EST |
| 312.50 | 14.30 | 17.10 | 15.70 | % | 0.05 | 0 | 0 | 0.34 | -0.78 | 0.02 | -0.34 | 7/16/2026 4:00:15 PM EST | |||
| 315.00 | 16.50 | 19.40 | 17.95 | % | 0.06 | 0 | 0 | 0.35 | -0.82 | 0.02 | -0.31 | 7/16/2026 4:00:15 PM EST | |||
| 317.50 | 18.60 | 21.60 | 20.10 | % | 0.06 | 0 | 0 | 0.33 | -0.85 | 0.01 | -0.29 | 7/16/2026 4:00:15 PM EST | |||
| 320.00 | 20.90 | 23.70 | 22.30 | % | 0.07 | 0 | 0 | 0.32 | -0.88 | 0.01 | -0.25 | 7/16/2026 4:00:15 PM EST | |||
| 322.50 | 23.10 | 26.10 | 24.60 | % | 0.08 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.26 | 7/16/2026 4:00:15 PM EST | |||
| 325.00 | 24.80 | 28.40 | 26.60 | % | 0.08 | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.17 | 7/16/2026 4:00:15 PM EST | |||
| 327.50 | 27.20 | 30.70 | 28.95 | % | 0.09 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.15 | 7/16/2026 4:00:15 PM EST | |||
| 330.00 | 29.50 | 33.00 | 31.25 | % | 0.09 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.13 | 7/16/2026 4:00:15 PM EST | |||
| 332.50 | 31.90 | 35.50 | 33.70 | % | 0.10 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.11 | 7/16/2026 4:00:15 PM EST | |||
| 335.00 | 34.30 | 38.00 | 36.15 | % | 0.11 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.09 | 7/16/2026 4:00:15 PM EST | |||
| 337.50 | 37.00 | 40.40 | 38.70 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.07 | 7/16/2026 4:00:15 PM EST | |||
| 340.00 | 39.70 | 42.80 | 41.25 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 7/16/2026 4:00:15 PM EST | |||
| 342.50 | 42.10 | 45.30 | 43.70 | % | 0.13 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.05 | 7/16/2026 4:00:15 PM EST | |||
| 345.00 | 44.50 | 47.80 | 46.15 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 7/16/2026 4:00:15 PM EST | |||
| 347.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 350.00 | 48.60 | 52.70 | 50.65 | % | 0.14 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 7/16/2026 4:00:15 PM EST | |||
| 352.50 | % | 0.00 | 0 | 0 | EST |