Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $120.97 as of 7/16/2026 3:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 56.80 | 60.55 | 58.68 | % | 0.98 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 65.00 | 51.75 | 55.05 | 53.40 | % | 0.82 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 70.00 | 46.80 | 50.10 | 48.45 | 65.20 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:08 PM EST |
| 75.00 | 42.50 | 45.10 | 43.80 | 41.45 | 0.00 | 0.00% | 0.58 | 0 | 169 | 2.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:08 PM EST |
| 80.00 | 36.80 | 40.60 | 38.70 | 42.91 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.23 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 85.00 | 32.15 | 34.60 | 33.38 | 37.92 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 90.00 | 26.85 | 30.60 | 28.73 | 18.11 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 4:00:08 PM EST |
| 91.00 | 25.85 | 28.60 | 27.23 | % | 0.30 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 92.00 | 25.55 | 28.60 | 27.08 | 27.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/16/2026 4:00:08 PM EST |
| 93.00 | 24.55 | 26.60 | 25.58 | 16.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 7/16/2026 4:00:08 PM EST |
| 94.00 | 23.20 | 25.65 | 24.43 | % | 0.26 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 95.00 | 21.90 | 25.65 | 23.78 | % | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 96.00 | 20.85 | 24.10 | 22.48 | % | 0.23 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 7/16/2026 4:00:08 PM EST | |||
| 97.00 | 19.85 | 23.70 | 21.78 | % | 0.22 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 7/16/2026 4:00:08 PM EST | |||
| 98.00 | 18.85 | 22.70 | 20.78 | 26.58 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 7/16/2026 4:00:08 PM EST |
| 99.00 | 17.95 | 21.70 | 19.83 | % | 0.20 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.04 | 7/16/2026 4:00:08 PM EST | |||
| 100.00 | 16.90 | 20.50 | 18.70 | 20.12 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.20 | 0.98 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 101.00 | 16.05 | 19.25 | 17.65 | 16.55 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.09 | 0.97 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 102.00 | 15.30 | 17.80 | 16.55 | 15.62 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.92 | 0.97 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 103.00 | 14.05 | 17.80 | 15.93 | 16.87 | 0.00 | 0.00% | 0.15 | 0 | 102 | 1.12 | 0.96 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 104.00 | 13.45 | 15.90 | 14.68 | 8.93 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.86 | 0.94 | 0.01 | -0.09 | 6/11/2026 | 7/16/2026 4:00:08 PM EST |
| 105.00 | 12.25 | 15.85 | 14.05 | 14.19 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.04 | 0.93 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 106.00 | 11.20 | 14.60 | 12.90 | 13.20 | 0.00 | 0.00% | 0.12 | 0 | 213 | 0.93 | 0.92 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 107.00 | 10.30 | 13.15 | 11.73 | 14.81 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.79 | 0.90 | 0.02 | -0.13 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 108.00 | 9.55 | 12.65 | 11.10 | 20.08 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.85 | 0.89 | 0.02 | -0.14 | 7/10/2026 | 7/16/2026 4:00:08 PM EST |
| 109.00 | 9.10 | 12.15 | 10.63 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.89 | 0.86 | 0.02 | -0.15 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 110.00 | 7.60 | 11.35 | 9.48 | 10.05 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.88 | 0.84 | 0.03 | -0.17 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 111.00 | 7.60 | 10.50 | 9.05 | 11.56 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.85 | 0.82 | 0.03 | -0.18 | 7/14/2026 | 7/16/2026 4:00:08 PM EST |
| 112.00 | 6.95 | 9.70 | 8.33 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.46 | 0.79 | 0.03 | -0.19 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 113.00 | 5.30 | 8.50 | 6.90 | 6.89 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.74 | 0.76 | 0.03 | -0.20 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 114.00 | 5.10 | 7.75 | 6.43 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.44 | 0.73 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 115.00 | 5.40 | 6.10 | 5.75 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.47 | 0.69 | 0.04 | -0.22 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 116.00 | 4.65 | 5.40 | 5.03 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.46 | 0.65 | 0.04 | -0.23 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 117.00 | 4.25 | 5.35 | 4.80 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.52 | 0.61 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 118.00 | 3.80 | 4.25 | 4.03 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.49 | 0.57 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 119.00 | 3.10 | 3.75 | 3.43 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.47 | 0.52 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 120.00 | 2.77 | 3.15 | 2.96 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 476 | 0.47 | 0.48 | 0.05 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 121.00 | 2.28 | 3.00 | 2.64 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.49 | 0.43 | 0.04 | -0.22 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 122.00 | 1.79 | 2.30 | 2.05 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 712 | 0.46 | 0.39 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 123.00 | 1.70 | 2.22 | 1.96 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.49 | 0.35 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 124.00 | 1.50 | 2.04 | 1.77 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.50 | 0.31 | 0.04 | -0.19 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 125.00 | 1.00 | 1.85 | 1.43 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 2,538 | 0.52 | 0.27 | 0.04 | -0.18 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 126.00 | 0.85 | 2.32 | 1.59 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.53 | 0.24 | 0.03 | -0.17 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 127.00 | 0.65 | 1.49 | 1.07 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.50 | 0.21 | 0.03 | -0.16 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 128.00 | 0.65 | 1.14 | 0.90 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.50 | 0.18 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 2.29 | 1.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.83 | 0.15 | 0.03 | -0.13 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 130.00 | 0.33 | 0.66 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.48 | 0.13 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 1.99 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.86 | 0.11 | 0.02 | -0.10 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 132.00 | 0.20 | 0.85 | 0.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | 0.10 | 0.02 | -0.09 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 133.00 | 0.01 | 0.96 | 0.49 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.08 | 0.02 | -0.09 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 1.12 | 0.56 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.06 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 135.00 | 0.10 | 0.57 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.52 | 0.06 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.34 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.62 | 0.04 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | 0.04 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.68 | 0.03 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.02 | 0.01 | -0.03 | 7/7/2026 | 7/16/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.56 | 0.02 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.22 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 142.00 | 0.00 | 2.19 | 1.10 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.26 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 143.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 144.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.59 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 145.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.65 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 146.00 | 0.00 | 2.09 | 1.05 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.36 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/16/2026 4:00:08 PM EST |
| 147.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 148.00 | 0.00 | 1.70 | 0.85 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 149.00 | 0.00 | 1.20 | 0.60 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.88 | 0.44 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:08 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:08 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.57 | 0.79 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.06 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/16/2026 4:00:08 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.72 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/16/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 0.52 | 0.26 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.07 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.76 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.14 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 7/16/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.38 | -0.01 | 0.00 | -0.02 | 6/30/2026 | 7/16/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 2.12 | 1.06 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | -0.01 | 0.00 | -0.03 | 6/30/2026 | 7/16/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 0.76 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 100.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.60 | -0.02 | 0.01 | -0.05 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 101.00 | 0.01 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.59 | -0.03 | 0.01 | -0.06 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.66 | -0.03 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | -0.04 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 104.00 | 0.14 | 0.46 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | -0.06 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 105.00 | 0.21 | 0.58 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.58 | -0.07 | 0.01 | -0.10 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 106.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | -0.08 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 107.00 | 0.01 | 0.79 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.49 | -0.10 | 0.02 | -0.13 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 108.00 | 0.18 | 1.44 | 0.81 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.60 | -0.11 | 0.02 | -0.14 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 109.00 | 0.42 | 0.95 | 0.69 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.56 | -0.14 | 0.02 | -0.15 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 110.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2,490 | 0.55 | -0.16 | 0.03 | -0.17 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 111.00 | 0.61 | 1.10 | 0.86 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.53 | -0.18 | 0.03 | -0.18 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 112.00 | 0.85 | 2.17 | 1.51 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.60 | -0.21 | 0.03 | -0.19 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 113.00 | 1.02 | 1.52 | 1.27 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.52 | -0.24 | 0.03 | -0.20 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 114.00 | 1.27 | 1.80 | 1.54 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.51 | -0.27 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 115.00 | 1.66 | 2.43 | 2.05 | 2.03 | 0.00 | 0.00% | 0.02 | 0 | 645 | 0.53 | -0.31 | 0.04 | -0.22 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 116.00 | 2.00 | 2.46 | 2.23 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.52 | -0.35 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 117.00 | 2.39 | 3.25 | 2.82 | 3.09 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.52 | -0.39 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 118.00 | 2.62 | 3.65 | 3.14 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 547 | 0.54 | -0.43 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 119.00 | 3.20 | 3.80 | 3.50 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.52 | -0.48 | 0.04 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 120.00 | 3.50 | 4.35 | 3.93 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 1,217 | 0.49 | -0.52 | 0.05 | -0.23 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 121.00 | 4.05 | 5.40 | 4.73 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.53 | -0.57 | 0.04 | -0.22 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 122.00 | 5.10 | 5.50 | 5.30 | 6.09 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.52 | -0.61 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 123.00 | 5.65 | 6.20 | 5.93 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.52 | -0.65 | 0.04 | -0.21 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 124.00 | 5.95 | 8.10 | 7.03 | 7.04 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.57 | -0.69 | 0.04 | -0.19 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 125.00 | 6.15 | 8.85 | 7.50 | 7.89 | 0.00 | 0.00% | 0.06 | 0 | 1,720 | 0.72 | -0.73 | 0.04 | -0.18 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 126.00 | 7.30 | 9.95 | 8.63 | 10.13 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.56 | -0.76 | 0.03 | -0.17 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 127.00 | 7.80 | 10.50 | 9.15 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.75 | -0.79 | 0.03 | -0.16 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 128.00 | 9.15 | 11.75 | 10.45 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.84 | -0.82 | 0.03 | -0.14 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 129.00 | 9.15 | 12.80 | 10.98 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.89 | -0.85 | 0.03 | -0.13 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 130.00 | 10.45 | 12.65 | 11.55 | 12.05 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.72 | -0.87 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 4:00:08 PM EST |
| 131.00 | 11.20 | 14.55 | 12.88 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.92 | -0.89 | 0.02 | -0.10 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 132.00 | 12.55 | 14.25 | 13.40 | 8.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.71 | -0.90 | 0.02 | -0.09 | 7/10/2026 | 7/16/2026 4:00:08 PM EST |
| 133.00 | 13.75 | 16.25 | 15.00 | 12.65 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.94 | -0.92 | 0.02 | -0.09 | 7/14/2026 | 7/16/2026 4:00:08 PM EST |
| 134.00 | 14.30 | 17.40 | 15.85 | 10.24 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.01 | -0.94 | 0.01 | -0.07 | 7/10/2026 | 7/16/2026 4:00:08 PM EST |
| 135.00 | 14.60 | 18.35 | 16.48 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 106 | 1.03 | -0.94 | 0.01 | -0.06 | 7/14/2026 | 7/16/2026 4:00:08 PM EST |
| 136.00 | 16.10 | 18.75 | 17.43 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 68 | 0.94 | -0.96 | 0.01 | -0.05 | 7/15/2026 | 7/16/2026 4:00:08 PM EST |
| 137.00 | 17.05 | 19.70 | 18.38 | 12.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | -0.96 | 0.01 | -0.04 | 7/10/2026 | 7/16/2026 4:00:08 PM EST |
| 138.00 | 17.55 | 21.25 | 19.40 | 17.05 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.12 | -0.97 | 0.01 | -0.04 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 139.00 | 18.55 | 21.95 | 20.25 | 8.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -0.98 | 0.01 | -0.03 | 6/30/2026 | 7/16/2026 4:00:08 PM EST |
| 140.00 | 19.55 | 23.30 | 21.43 | 18.82 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.19 | -0.98 | 0.01 | -0.03 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 141.00 | 21.30 | 24.30 | 22.80 | % | 0.16 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 7/16/2026 4:00:08 PM EST | |||
| 142.00 | 22.45 | 25.25 | 23.85 | % | 0.17 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 143.00 | 22.85 | 26.30 | 24.58 | % | 0.17 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 144.00 | 23.50 | 27.20 | 25.35 | % | 0.18 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 145.00 | 25.50 | 28.00 | 26.75 | 23.91 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:08 PM EST |
| 146.00 | 25.45 | 28.60 | 27.03 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/16/2026 4:00:08 PM EST | |||
| 147.00 | 26.50 | 29.60 | 28.05 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 148.00 | 27.50 | 31.30 | 29.40 | % | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 149.00 | 28.50 | 31.60 | 30.05 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 150.00 | 30.05 | 33.30 | 31.68 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 152.50 | 32.00 | 35.80 | 33.90 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 155.00 | 34.50 | 37.60 | 36.05 | 21.83 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:08 PM EST |
| 157.50 | 38.00 | 40.10 | 39.05 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 160.00 | 39.50 | 43.15 | 41.33 | % | 0.26 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 162.50 | 43.00 | 45.75 | 44.38 | % | 0.27 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 165.00 | 44.50 | 48.25 | 46.38 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 167.50 | 47.00 | 50.75 | 48.88 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 170.00 | 49.50 | 53.30 | 51.40 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST | |||
| 175.00 | 54.40 | 58.30 | 56.35 | % | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:08 PM EST |