Options Chain for TEXAS INSTRS INC COM (TXN) - $291.22 as of 7/17/2026 9:47:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 129.55 | 132.80 | 131.18 | 134.55 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 165.00 | 124.55 | 127.75 | 126.15 | 135.22 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 170.00 | 119.60 | 122.85 | 121.23 | 131.00 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 175.00 | 115.10 | 117.60 | 116.35 | 109.70 | 0.00 | 0.00% | 0.66 | 0 | 189 | 2.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 180.00 | 109.65 | 112.75 | 111.20 | 121.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 185.00 | 104.65 | 107.60 | 106.13 | % | 0.57 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:07 PM EST | |||
| 190.00 | 99.70 | 102.75 | 101.23 | 111.40 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.84 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/16/2026 4:00:07 PM EST |
| 195.00 | 94.70 | 97.75 | 96.23 | 111.30 | 0.00 | 0.00% | 0.49 | 0 | 16 | 1.74 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 200.00 | 89.75 | 92.80 | 91.28 | 105.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.66 | 1.00 | 0.00 | -0.04 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 205.00 | 84.80 | 88.15 | 86.48 | 105.05 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.64 | 0.99 | 0.00 | -0.07 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 210.00 | 80.45 | 82.95 | 81.70 | 76.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.51 | 0.99 | 0.00 | -0.09 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 215.00 | 75.05 | 78.10 | 76.58 | 78.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.45 | 0.99 | 0.00 | -0.12 | 7/7/2026 | 7/16/2026 4:00:07 PM EST |
| 220.00 | 70.05 | 73.10 | 71.58 | 88.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.36 | 0.98 | 0.00 | -0.16 | 6/25/2026 | 7/16/2026 4:00:07 PM EST |
| 222.50 | 67.60 | 70.95 | 69.28 | % | 0.31 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.18 | 7/16/2026 4:00:07 PM EST | |||
| 225.00 | 65.35 | 68.85 | 67.10 | 83.55 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.38 | 0.97 | 0.00 | -0.21 | 6/17/2026 | 7/16/2026 4:00:07 PM EST |
| 227.50 | 62.90 | 65.95 | 64.43 | % | 0.28 | 0 | 0 | 1.29 | 0.97 | 0.00 | -0.23 | 7/16/2026 4:00:07 PM EST | |||
| 230.00 | 60.50 | 63.50 | 62.00 | 65.86 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.25 | 0.96 | 0.00 | -0.26 | 7/7/2026 | 7/16/2026 4:00:07 PM EST |
| 232.50 | 58.10 | 61.10 | 59.60 | % | 0.26 | 0 | 0 | 1.22 | 0.95 | 0.00 | -0.29 | 7/16/2026 4:00:07 PM EST | |||
| 235.00 | 55.70 | 58.75 | 57.23 | 61.19 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | 0.94 | 0.00 | -0.33 | 7/7/2026 | 7/16/2026 4:00:07 PM EST |
| 237.50 | 53.35 | 56.40 | 54.88 | % | 0.23 | 0 | 0 | 1.17 | 0.94 | 0.00 | -0.36 | 7/16/2026 4:00:07 PM EST | |||
| 240.00 | 51.65 | 54.30 | 52.98 | 70.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.90 | 0.93 | 0.00 | -0.40 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 242.50 | 48.75 | 51.90 | 50.33 | % | 0.21 | 0 | 0 | 1.14 | 0.91 | 0.00 | -0.44 | 7/16/2026 4:00:07 PM EST | |||
| 245.00 | 47.15 | 49.60 | 48.38 | 68.75 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.90 | 0.90 | 0.00 | -0.48 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 247.50 | 44.20 | 47.40 | 45.80 | % | 0.19 | 0 | 0 | 0.83 | 0.89 | 0.00 | -0.52 | 7/16/2026 4:00:07 PM EST | |||
| 250.00 | 42.75 | 45.30 | 44.03 | 43.65 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.91 | 0.88 | 0.01 | -0.56 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 252.50 | 39.90 | 43.00 | 41.45 | % | 0.16 | 0 | 0 | 0.85 | 0.86 | 0.01 | -0.60 | 7/16/2026 4:00:07 PM EST | |||
| 255.00 | 37.80 | 41.20 | 39.50 | 51.29 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 0.85 | 0.01 | -0.64 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 257.50 | 35.75 | 39.20 | 37.48 | 50.70 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.87 | 0.83 | 0.01 | -0.68 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 260.00 | 33.75 | 37.15 | 35.45 | 41.43 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.87 | 0.81 | 0.01 | -0.71 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 262.50 | 31.85 | 35.10 | 33.48 | % | 0.13 | 0 | 0 | 0.88 | 0.80 | 0.01 | -0.75 | 7/16/2026 4:00:07 PM EST | |||
| 265.00 | 29.90 | 33.10 | 31.50 | 36.92 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.88 | 0.78 | 0.01 | -0.79 | 7/7/2026 | 7/16/2026 4:00:07 PM EST |
| 267.50 | 27.85 | 31.00 | 29.43 | % | 0.11 | 0 | 0 | 0.86 | 0.76 | 0.01 | -0.82 | 7/16/2026 4:00:07 PM EST | |||
| 270.00 | 26.45 | 29.45 | 27.95 | 27.95 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.88 | 0.74 | 0.01 | -0.85 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 272.50 | 24.75 | 27.85 | 26.30 | 31.11 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.89 | 0.71 | 0.01 | -0.88 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 275.00 | 24.10 | 26.10 | 25.10 | 28.48 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.93 | 0.69 | 0.01 | -0.91 | 7/2/2026 | 7/16/2026 4:00:07 PM EST |
| 277.50 | 21.80 | 24.50 | 23.15 | 30.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | 0.67 | 0.01 | -0.93 | 7/13/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 20.25 | 23.00 | 21.63 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.89 | 0.64 | 0.01 | -0.95 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 282.50 | 19.55 | 21.55 | 20.55 | % | 0.07 | 0 | 0 | 0.92 | 0.62 | 0.01 | -0.96 | 7/16/2026 4:00:07 PM EST | |||
| 285.00 | 17.35 | 20.20 | 18.78 | 24.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.89 | 0.59 | 0.01 | -0.97 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 287.50 | 16.95 | 18.70 | 17.83 | 16.67 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.92 | 0.57 | 0.01 | -0.98 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 14.65 | 17.00 | 15.83 | 15.10 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.87 | 0.54 | 0.01 | -0.99 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 292.50 | 13.45 | 15.70 | 14.58 | 14.62 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.87 | 0.52 | 0.01 | -0.99 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 295.00 | 13.25 | 14.95 | 14.10 | 19.99 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.91 | 0.49 | 0.01 | -0.98 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 297.50 | 11.20 | 13.65 | 12.43 | 12.42 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.87 | 0.47 | 0.01 | -0.97 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 11.10 | 12.25 | 11.68 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 261 | 0.89 | 0.44 | 0.01 | -0.96 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 302.50 | 9.20 | 11.85 | 10.53 | 10.18 | 0.00 | 0.00% | 0.03 | 0 | 1,138 | 0.88 | 0.42 | 0.01 | -0.95 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 305.00 | 9.05 | 10.65 | 9.85 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.89 | 0.39 | 0.01 | -0.93 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 307.50 | 8.30 | 9.75 | 9.03 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | 0.37 | 0.01 | -0.91 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 310.00 | 6.75 | 8.30 | 7.53 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 1,933 | 0.84 | 0.34 | 0.01 | -0.88 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 312.50 | 6.95 | 8.45 | 7.70 | 7.28 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.90 | 0.32 | 0.01 | -0.86 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 315.00 | 5.30 | 7.70 | 6.50 | 6.51 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.86 | 0.30 | 0.01 | -0.83 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 317.50 | 4.65 | 7.25 | 5.95 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.86 | 0.28 | 0.01 | -0.79 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 4.85 | 6.40 | 5.63 | 5.17 | 0.00 | 0.00% | 0.02 | 0 | 1,325 | 0.88 | 0.26 | 0.01 | -0.76 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 322.50 | 3.75 | 5.85 | 4.80 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | 0.24 | 0.01 | -0.73 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 325.00 | 3.05 | 5.80 | 4.43 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 364 | 0.86 | 0.22 | 0.01 | -0.69 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 327.50 | 2.63 | 5.05 | 3.84 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.20 | 0.01 | -0.65 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 330.00 | 3.35 | 4.65 | 4.00 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.90 | 0.18 | 0.01 | -0.62 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 332.50 | 2.19 | 4.25 | 3.22 | 3.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.86 | 0.17 | 0.01 | -0.58 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 335.00 | 1.55 | 3.70 | 2.63 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.83 | 0.15 | 0.01 | -0.54 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 337.50 | 1.63 | 3.35 | 2.49 | % | 0.01 | 0 | 0 | 0.85 | 0.14 | 0.01 | -0.51 | 7/16/2026 4:00:07 PM EST | |||
| 340.00 | 2.02 | 3.20 | 2.61 | 6.53 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.90 | 0.13 | 0.01 | -0.48 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 342.50 | 1.67 | 3.75 | 2.71 | % | 0.01 | 0 | 0 | 0.93 | 0.11 | 0.01 | -0.45 | 7/16/2026 4:00:07 PM EST | |||
| 345.00 | 1.39 | 2.17 | 1.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.86 | 0.10 | 0.00 | -0.41 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 347.50 | 0.86 | 2.34 | 1.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.09 | 0.00 | -0.38 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 350.00 | 0.73 | 1.94 | 1.34 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 0.84 | 0.08 | 0.00 | -0.35 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 352.50 | 0.75 | 1.84 | 1.30 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.07 | 0.00 | -0.32 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 355.00 | 0.42 | 2.81 | 1.62 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.90 | 0.07 | 0.00 | -0.29 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 357.50 | 0.45 | 2.65 | 1.55 | % | 0.00 | 0 | 0 | 0.92 | 0.06 | 0.00 | -0.27 | 7/16/2026 4:00:07 PM EST | |||
| 360.00 | 0.45 | 1.18 | 0.82 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.84 | 0.05 | 0.00 | -0.24 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 362.50 | 0.34 | 2.38 | 1.36 | % | 0.00 | 0 | 0 | 0.94 | 0.05 | 0.00 | -0.22 | 7/16/2026 4:00:07 PM EST | |||
| 365.00 | 0.01 | 2.24 | 1.13 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.04 | 0.00 | -0.20 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 367.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.21 | 0.04 | 0.00 | -0.19 | 7/16/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 2.64 | 1.32 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.23 | 0.03 | 0.00 | -0.17 | 7/9/2026 | 7/16/2026 4:00:07 PM EST |
| 372.50 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 1.25 | 0.03 | 0.00 | -0.15 | 7/16/2026 4:00:07 PM EST | |||
| 375.00 | 0.05 | 0.99 | 0.52 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | 0.03 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 377.50 | 0.00 | 2.45 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.02 | 0.00 | -0.12 | 7/13/2026 | 7/16/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | 0.02 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 382.50 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.10 | 7/16/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 2.36 | 1.18 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.02 | 0.00 | -0.09 | 7/9/2026 | 7/16/2026 4:00:07 PM EST |
| 387.50 | 0.00 | 2.32 | 1.16 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.35 | 0.01 | 0.00 | -0.08 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.29 | 1.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.01 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 392.50 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 1.39 | 0.01 | 0.00 | -0.06 | 7/16/2026 4:00:07 PM EST | |||
| 395.00 | 0.00 | 2.26 | 1.13 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.01 | 0.00 | -0.06 | 7/6/2026 | 7/16/2026 4:00:07 PM EST |
| 397.50 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | -0.05 | 7/16/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,579 | 0.94 | 0.01 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 402.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.04 | 7/16/2026 4:00:07 PM EST | |||
| 405.00 | 0.00 | 2.20 | 1.10 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.01 | 0.00 | -0.03 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 407.50 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 7/16/2026 4:00:07 PM EST | |||
| 410.00 | 0.00 | 2.18 | 1.09 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.52 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 7/16/2026 4:00:07 PM EST |
| 412.50 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.02 | 7/16/2026 4:00:07 PM EST | |||
| 415.00 | 0.00 | 2.17 | 1.09 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.56 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 417.50 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.58 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.16 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.60 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 2.14 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.92 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.87 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.41 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.52 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.26 | 0.63 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.66 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 7/16/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 1.23 | 0.62 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.48 | -0.01 | 0.00 | -0.07 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.31 | 0.66 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.42 | -0.01 | 0.00 | -0.09 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.37 | 1.19 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.54 | -0.01 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 220.00 | 0.14 | 0.70 | 0.42 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.98 | -0.02 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.18 | 7/16/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.10 | -0.03 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 2.73 | 1.37 | % | 0.01 | 0 | 0 | 1.36 | -0.03 | 0.00 | -0.23 | 7/16/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.94 | 0.97 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.20 | -0.04 | 0.00 | -0.26 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 2.98 | 1.49 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | -0.05 | 0.00 | -0.29 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 235.00 | 0.50 | 1.64 | 1.07 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.95 | -0.06 | 0.00 | -0.33 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 237.50 | 0.57 | 1.85 | 1.21 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | -0.06 | 0.00 | -0.36 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 240.00 | 1.03 | 1.76 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.95 | -0.07 | 0.00 | -0.40 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 242.50 | 0.40 | 2.55 | 1.48 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 826 | 0.88 | -0.09 | 0.00 | -0.44 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 245.00 | 1.09 | 2.98 | 2.04 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.95 | -0.10 | 0.00 | -0.48 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 247.50 | 1.79 | 3.15 | 2.47 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 516 | 0.97 | -0.11 | 0.00 | -0.52 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 250.00 | 1.98 | 3.55 | 2.77 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.96 | -0.12 | 0.01 | -0.56 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 252.50 | 2.31 | 3.70 | 3.01 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.95 | -0.14 | 0.01 | -0.60 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 255.00 | 2.64 | 4.60 | 3.62 | 3.28 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.96 | -0.15 | 0.01 | -0.64 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 257.50 | 2.56 | 5.05 | 3.81 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | -0.17 | 0.01 | -0.68 | 7/13/2026 | 7/16/2026 4:00:07 PM EST |
| 260.00 | 3.85 | 5.55 | 4.70 | 4.35 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.96 | -0.18 | 0.01 | -0.71 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 262.50 | 3.40 | 6.10 | 4.75 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.92 | -0.20 | 0.01 | -0.75 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 265.00 | 4.55 | 6.70 | 5.63 | 4.63 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.94 | -0.22 | 0.01 | -0.79 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 267.50 | 5.55 | 7.60 | 6.58 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.96 | -0.24 | 0.01 | -0.82 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 270.00 | 6.10 | 8.00 | 7.05 | 6.89 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.94 | -0.26 | 0.01 | -0.85 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 272.50 | 6.10 | 8.75 | 7.43 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.91 | -0.29 | 0.01 | -0.88 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 275.00 | 7.55 | 9.55 | 8.55 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 678 | 0.94 | -0.31 | 0.01 | -0.91 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 277.50 | 8.45 | 10.10 | 9.28 | 9.44 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.91 | -0.33 | 0.01 | -0.93 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 280.00 | 9.55 | 11.40 | 10.48 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.93 | -0.36 | 0.01 | -0.95 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 282.50 | 10.25 | 12.60 | 11.43 | 9.49 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.92 | -0.38 | 0.01 | -0.96 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 285.00 | 10.90 | 13.45 | 12.18 | 12.65 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.90 | -0.41 | 0.01 | -0.97 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 287.50 | 12.20 | 14.40 | 13.30 | 14.26 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.91 | -0.43 | 0.01 | -0.98 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 290.00 | 13.15 | 15.95 | 14.55 | 15.58 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.90 | -0.46 | 0.01 | -0.99 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 292.50 | 14.80 | 17.95 | 16.38 | 15.95 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.93 | -0.48 | 0.01 | -0.99 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 295.00 | 15.75 | 18.55 | 17.15 | 13.85 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.89 | -0.51 | 0.01 | -0.98 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 297.50 | 17.15 | 19.95 | 18.55 | 18.69 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.89 | -0.53 | 0.01 | -0.97 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 300.00 | 19.40 | 21.40 | 20.40 | 16.04 | 0.00 | 0.00% | 0.07 | 0 | 95 | 0.91 | -0.56 | 0.01 | -0.96 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 302.50 | 20.15 | 22.95 | 21.55 | 23.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.89 | -0.58 | 0.01 | -0.95 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 305.00 | 22.05 | 25.20 | 23.63 | 23.56 | 0.00 | 0.00% | 0.08 | 0 | 149 | 0.91 | -0.61 | 0.01 | -0.93 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 307.50 | 23.45 | 26.10 | 24.78 | % | 0.08 | 0 | 0 | 0.88 | -0.63 | 0.01 | -0.91 | 7/16/2026 4:00:07 PM EST | |||
| 310.00 | 25.25 | 27.80 | 26.53 | 26.37 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.88 | -0.66 | 0.01 | -0.88 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 312.50 | 27.85 | 28.80 | 28.33 | 28.18 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.88 | -0.68 | 0.01 | -0.86 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 315.00 | 28.75 | 31.40 | 30.08 | 26.99 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.88 | -0.70 | 0.01 | -0.83 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 317.50 | 30.60 | 33.25 | 31.93 | 31.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.87 | -0.72 | 0.01 | -0.79 | 7/16/2026 | 7/16/2026 4:00:07 PM EST |
| 320.00 | 32.55 | 35.70 | 34.13 | 28.03 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.89 | -0.74 | 0.01 | -0.76 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 322.50 | 34.55 | 37.65 | 36.10 | % | 0.11 | 0 | 0 | 0.89 | -0.76 | 0.01 | -0.73 | 7/16/2026 4:00:07 PM EST | |||
| 325.00 | 36.55 | 39.80 | 38.18 | 31.60 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.89 | -0.78 | 0.01 | -0.69 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 327.50 | 38.45 | 41.85 | 40.15 | % | 0.12 | 0 | 0 | 0.90 | -0.80 | 0.01 | -0.65 | 7/16/2026 4:00:07 PM EST | |||
| 330.00 | 40.75 | 44.15 | 42.45 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.90 | -0.82 | 0.01 | -0.62 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 332.50 | 42.85 | 45.80 | 44.33 | % | 0.13 | 0 | 0 | 0.87 | -0.83 | 0.01 | -0.58 | 7/16/2026 4:00:07 PM EST | |||
| 335.00 | 45.05 | 48.35 | 46.70 | 38.55 | 0.00 | 0.00% | 0.14 | 0 | 183 | 0.91 | -0.85 | 0.01 | -0.54 | 7/8/2026 | 7/16/2026 4:00:07 PM EST |
| 337.50 | 47.30 | 50.45 | 48.88 | 38.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -0.86 | 0.01 | -0.51 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 340.00 | 49.70 | 52.20 | 50.95 | 40.25 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.88 | -0.87 | 0.01 | -0.48 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 342.50 | 51.85 | 54.95 | 53.40 | % | 0.16 | 0 | 0 | 0.88 | -0.89 | 0.01 | -0.45 | 7/16/2026 4:00:07 PM EST | |||
| 345.00 | 53.45 | 57.30 | 55.38 | % | 0.16 | 0 | 0 | 0.92 | -0.90 | 0.00 | -0.41 | 7/16/2026 4:00:07 PM EST | |||
| 347.50 | 56.35 | 59.50 | 57.93 | % | 0.17 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.38 | 7/16/2026 4:00:07 PM EST | |||
| 350.00 | 58.70 | 61.85 | 60.28 | 50.75 | 0.00 | 0.00% | 0.17 | 0 | 52 | 1.07 | -0.92 | 0.00 | -0.35 | 7/6/2026 | 7/16/2026 4:00:07 PM EST |
| 352.50 | 60.20 | 64.10 | 62.15 | % | 0.18 | 0 | 0 | 1.09 | -0.93 | 0.00 | -0.32 | 7/16/2026 4:00:07 PM EST | |||
| 355.00 | 62.85 | 66.50 | 64.68 | 54.95 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.10 | -0.93 | 0.00 | -0.29 | 7/6/2026 | 7/16/2026 4:00:07 PM EST |
| 357.50 | 64.90 | 69.05 | 66.98 | % | 0.19 | 0 | 0 | 1.11 | -0.94 | 0.00 | -0.27 | 7/16/2026 4:00:07 PM EST | |||
| 360.00 | 67.55 | 71.30 | 69.43 | 59.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.13 | -0.95 | 0.00 | -0.24 | 6/23/2026 | 7/16/2026 4:00:07 PM EST |
| 362.50 | 70.55 | 73.65 | 72.10 | % | 0.20 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.22 | 7/16/2026 4:00:07 PM EST | |||
| 365.00 | 72.80 | 76.05 | 74.43 | 68.40 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.15 | -0.96 | 0.00 | -0.20 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 367.50 | 75.25 | 78.50 | 76.88 | % | 0.21 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.19 | 7/16/2026 4:00:07 PM EST | |||
| 370.00 | 77.65 | 80.90 | 79.28 | % | 0.21 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.17 | 7/16/2026 4:00:07 PM EST | |||
| 372.50 | 80.20 | 83.40 | 81.80 | % | 0.22 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.15 | 7/16/2026 4:00:07 PM EST | |||
| 375.00 | 82.65 | 85.75 | 84.20 | 77.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.22 | -0.97 | 0.00 | -0.14 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 377.50 | 85.15 | 88.25 | 86.70 | % | 0.23 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.12 | 7/16/2026 4:00:07 PM EST | |||
| 380.00 | 87.70 | 90.65 | 89.18 | 57.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | -0.98 | 0.00 | -0.11 | 6/22/2026 | 7/16/2026 4:00:07 PM EST |
| 382.50 | 90.10 | 93.15 | 91.63 | % | 0.24 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.10 | 7/16/2026 4:00:07 PM EST | |||
| 385.00 | 92.50 | 95.60 | 94.05 | % | 0.24 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.09 | 7/16/2026 4:00:07 PM EST | |||
| 387.50 | 95.05 | 97.50 | 96.28 | % | 0.25 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.08 | 7/16/2026 4:00:07 PM EST | |||
| 390.00 | 97.55 | 100.15 | 98.85 | % | 0.25 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.07 | 7/16/2026 4:00:07 PM EST | |||
| 392.50 | 99.95 | 103.10 | 101.53 | 86.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.35 | -0.99 | 0.00 | -0.06 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 395.00 | 102.45 | 105.60 | 104.03 | 90.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.06 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 397.50 | 104.95 | 108.30 | 106.63 | % | 0.27 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 7/16/2026 4:00:07 PM EST | |||
| 400.00 | 107.40 | 110.60 | 109.00 | 97.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 402.50 | 109.35 | 113.30 | 111.33 | 100.28 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 7/14/2026 | 7/16/2026 4:00:07 PM EST |
| 405.00 | 112.55 | 115.60 | 114.08 | 102.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 6/24/2026 | 7/16/2026 4:00:07 PM EST |
| 407.50 | 114.20 | 118.30 | 116.25 | 102.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 410.00 | 117.50 | 120.60 | 119.05 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.03 | 7/16/2026 4:00:07 PM EST | |||
| 412.50 | 119.55 | 123.10 | 121.33 | 107.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 415.00 | 122.30 | 125.60 | 123.95 | 113.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 7/16/2026 4:00:07 PM EST |
| 417.50 | 125.05 | 128.10 | 126.58 | 112.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 420.00 | 127.50 | 130.60 | 129.05 | 115.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 425.00 | 132.55 | 135.60 | 134.08 | 120.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 430.00 | 137.50 | 140.60 | 139.05 | 125.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:07 PM EST |
| 440.00 | 147.35 | 150.60 | 148.98 | 132.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:07 PM EST |
| 445.00 | 152.55 | 155.60 | 154.08 | 146.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:07 PM EST |
| 450.00 | 157.50 | 160.60 | 159.05 | % | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 455.00 | 162.55 | 165.60 | 164.08 | 161.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/16/2026 4:00:07 PM EST |
| 460.00 | 167.55 | 170.60 | 169.08 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST | |||
| 465.00 | 172.55 | 175.60 | 174.08 | % | 0.37 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:07 PM EST |