Options Chain for TESLA INC COM (TSLA) - $375.53 as of 6/24/2026 8:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 293.20 | 301.00 | 297.10 | % | 3.71 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 90.00 | 283.25 | 290.85 | 287.05 | % | 3.19 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 100.00 | 273.30 | 281.00 | 277.15 | 308.76 | 0.00 | 0.00% | 2.77 | 0 | 7 | 2.63 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 262.65 | 271.00 | 266.83 | % | 2.43 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 120.00 | 253.15 | 261.00 | 257.08 | % | 2.14 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 130.00 | 243.45 | 251.00 | 247.23 | % | 1.90 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 140.00 | 233.40 | 241.00 | 237.20 | % | 1.69 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 150.00 | 223.20 | 231.00 | 227.10 | 264.18 | 0.00 | 0.00% | 1.51 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 213.35 | 221.20 | 217.28 | % | 1.36 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 170.00 | 203.35 | 210.85 | 207.10 | % | 1.22 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 180.00 | 193.45 | 201.10 | 197.28 | 234.22 | 0.00 | 0.00% | 1.10 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 183.50 | 191.10 | 187.30 | 200.01 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.43 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 173.25 | 181.15 | 177.20 | 196.17 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.34 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 210.00 | 163.95 | 171.45 | 167.70 | % | 0.80 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 220.00 | 153.50 | 161.35 | 157.43 | 181.55 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.18 | 1.00 | 0.00 | -0.05 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 230.00 | 143.65 | 151.45 | 147.55 | 172.31 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.06 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 240.00 | 133.70 | 141.55 | 137.63 | 172.63 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.02 | 0.99 | 0.00 | -0.08 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 250.00 | 123.90 | 131.65 | 127.78 | 157.11 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.93 | 0.98 | 0.00 | -0.09 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 255.00 | 119.10 | 125.30 | 122.20 | 122.09 | -25.57 | -17.32% | 0.48 | 5 | 8 | 0.90 | 0.98 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 260.00 | 114.60 | 119.15 | 116.88 | 142.67 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.86 | 0.97 | 0.00 | -0.11 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 265.00 | 109.65 | 115.40 | 112.53 | 137.81 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.82 | 0.97 | 0.00 | -0.12 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 270.00 | 104.95 | 110.35 | 107.65 | 132.89 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.79 | 0.96 | 0.00 | -0.14 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 275.00 | 100.25 | 104.05 | 102.15 | 127.98 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.74 | 0.96 | 0.00 | -0.15 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 280.00 | 95.15 | 100.25 | 97.70 | 98.08 | -8.55 | -8.02% | 0.35 | 37 | 17 | 0.62 | 0.95 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 285.00 | 90.85 | 96.75 | 93.80 | 100.99 | -1.04 | -1.02% | 0.33 | 36 | 11 | 0.61 | 0.94 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 290.00 | 87.80 | 91.80 | 89.80 | 97.22 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.60 | 0.94 | 0.00 | -0.18 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 295.00 | 81.65 | 84.55 | 83.10 | 96.61 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.59 | 0.93 | 0.00 | -0.20 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 300.00 | 77.00 | 79.90 | 78.45 | 79.05 | -8.79 | -10.01% | 0.26 | 36 | 5 | 0.57 | 0.92 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 72.20 | 75.15 | 73.68 | 80.00 | 0.00 | 0.00% | 0.24 | 0 | 24 | 0.56 | 0.91 | 0.00 | -0.22 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 310.00 | 67.65 | 70.60 | 69.13 | 77.10 | -1.34 | -1.71% | 0.22 | 30 | 24 | 0.55 | 0.89 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 315.00 | 64.55 | 65.50 | 65.03 | 83.65 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.54 | 0.88 | 0.00 | -0.24 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 320.00 | 60.15 | 60.90 | 60.53 | 65.57 | -19.43 | -22.86% | 0.19 | 1 | 7 | 0.53 | 0.87 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 55.85 | 56.55 | 56.20 | 57.25 | -7.38 | -11.42% | 0.17 | 1 | 7 | 0.52 | 0.85 | 0.00 | -0.26 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 330.00 | 51.65 | 52.45 | 52.05 | 59.10 | +1.34 | +2.32% | 0.16 | 3 | 8 | 0.51 | 0.83 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 335.00 | 47.60 | 48.40 | 48.00 | 46.80 | -13.00 | -21.74% | 0.14 | 25 | 6 | 0.51 | 0.81 | 0.00 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 340.00 | 43.65 | 44.45 | 44.05 | 55.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.50 | 0.79 | 0.01 | -0.30 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 345.00 | 39.75 | 40.65 | 40.20 | 45.30 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.49 | 0.76 | 0.01 | -0.31 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 350.00 | 35.40 | 36.95 | 36.18 | 38.00 | -5.50 | -12.65% | 0.10 | 12 | 101 | 0.49 | 0.73 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 32.90 | 33.60 | 33.25 | 32.80 | -4.75 | -12.65% | 0.09 | 2 | 19 | 0.49 | 0.70 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 29.70 | 30.20 | 29.95 | 30.00 | -4.80 | -13.80% | 0.08 | 77 | 85 | 0.48 | 0.66 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 365.00 | 26.70 | 27.30 | 27.00 | 26.49 | -4.91 | -15.64% | 0.07 | 2 | 58 | 0.48 | 0.62 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 370.00 | 22.95 | 24.30 | 23.63 | 24.40 | -3.85 | -13.63% | 0.06 | 45 | 119 | 0.48 | 0.58 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 375.00 | 20.95 | 21.70 | 21.33 | 21.55 | -4.10 | -15.99% | 0.06 | 150 | 97 | 0.48 | 0.54 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 19.00 | 19.30 | 19.15 | 19.13 | -3.72 | -16.28% | 0.05 | 907 | 363 | 0.48 | 0.50 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 16.85 | 17.10 | 16.98 | 17.07 | -3.40 | -16.61% | 0.04 | 354 | 344 | 0.47 | 0.46 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 14.85 | 15.10 | 14.98 | 15.00 | -3.45 | -18.70% | 0.04 | 342 | 797 | 0.48 | 0.42 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 13.10 | 13.30 | 13.20 | 13.28 | -2.87 | -17.78% | 0.03 | 1,069 | 390 | 0.47 | 0.38 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 11.50 | 11.70 | 11.60 | 11.70 | -2.78 | -19.20% | 0.03 | 469 | 898 | 0.48 | 0.35 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 10.05 | 10.40 | 10.23 | 10.24 | -2.61 | -20.32% | 0.03 | 217 | 764 | 0.48 | 0.32 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 410.00 | 8.40 | 9.10 | 8.75 | 9.09 | -2.10 | -18.77% | 0.02 | 252 | 871 | 0.48 | 0.29 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 415.00 | 7.70 | 7.90 | 7.80 | 7.82 | -2.08 | -21.01% | 0.02 | 168 | 976 | 0.48 | 0.26 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 6.75 | 6.90 | 6.83 | 6.80 | -1.85 | -21.39% | 0.02 | 335 | 999 | 0.48 | 0.23 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 5.85 | 6.00 | 5.93 | 5.98 | -1.62 | -21.32% | 0.01 | 233 | 304 | 0.48 | 0.21 | 0.01 | -0.26 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 430.00 | 5.10 | 5.25 | 5.18 | 5.50 | -1.15 | -17.30% | 0.01 | 171 | 791 | 0.48 | 0.19 | 0.01 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 435.00 | 4.45 | 4.60 | 4.53 | 4.77 | -1.13 | -19.16% | 0.01 | 130 | 294 | 0.49 | 0.17 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 440.00 | 3.90 | 4.05 | 3.98 | 4.17 | -1.10 | -20.88% | 0.01 | 197 | 770 | 0.49 | 0.16 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 445.00 | 3.40 | 3.55 | 3.48 | 3.60 | -0.99 | -21.57% | 0.01 | 35 | 829 | 0.50 | 0.14 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 450.00 | 3.00 | 3.15 | 3.08 | 3.15 | -0.95 | -23.18% | 0.01 | 491 | 2,025 | 0.50 | 0.13 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 455.00 | 2.69 | 2.78 | 2.74 | 2.86 | -0.73 | -20.34% | 0.01 | 121 | 204 | 0.50 | 0.12 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 460.00 | 2.38 | 2.47 | 2.43 | 2.53 | -0.68 | -21.19% | 0.01 | 112 | 625 | 0.51 | 0.11 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 465.00 | 2.12 | 2.21 | 2.17 | 2.10 | -0.64 | -23.36% | 0.00 | 20 | 175 | 0.51 | 0.10 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 470.00 | 1.92 | 1.97 | 1.95 | 1.96 | -0.49 | -20.00% | 0.00 | 41 | 346 | 0.52 | 0.09 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 475.00 | 1.69 | 1.77 | 1.73 | 1.71 | -0.56 | -24.67% | 0.00 | 45 | 430 | 0.53 | 0.08 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 480.00 | 1.53 | 1.59 | 1.56 | 1.59 | -0.44 | -21.68% | 0.00 | 131 | 363 | 0.53 | 0.08 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 485.00 | 1.39 | 1.46 | 1.43 | 1.44 | -0.46 | -24.22% | 0.00 | 16 | 229 | 0.54 | 0.07 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 490.00 | 1.26 | 1.33 | 1.30 | 1.26 | -0.40 | -24.10% | 0.00 | 9 | 394 | 0.55 | 0.07 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 495.00 | 1.15 | 1.21 | 1.18 | 1.20 | -0.34 | -22.08% | 0.00 | 27 | 164 | 0.55 | 0.06 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 500.00 | 1.05 | 1.11 | 1.08 | 1.08 | -0.31 | -22.31% | 0.00 | 116 | 789 | 0.56 | 0.06 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 505.00 | 0.97 | 1.03 | 1.00 | 0.99 | -0.33 | -25.00% | 0.00 | 173 | 105 | 0.57 | 0.05 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 510.00 | 0.89 | 0.95 | 0.92 | 0.92 | -0.25 | -21.37% | 0.00 | 16 | 165 | 0.57 | 0.05 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 515.00 | 0.82 | 0.89 | 0.86 | 0.82 | -0.31 | -27.44% | 0.00 | 45 | 110 | 0.58 | 0.04 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 520.00 | 0.77 | 0.83 | 0.80 | 0.77 | -0.23 | -23.00% | 0.00 | 88 | 286 | 0.59 | 0.04 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 525.00 | 0.71 | 0.77 | 0.74 | 0.72 | -0.24 | -25.00% | 0.00 | 41 | 196 | 0.59 | 0.04 | 0.00 | -0.10 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 530.00 | 0.67 | 0.72 | 0.70 | 0.68 | -0.29 | -29.90% | 0.00 | 72 | 145 | 0.60 | 0.04 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 535.00 | 0.62 | 0.68 | 0.65 | 0.63 | -0.20 | -24.10% | 0.00 | 18 | 99 | 0.61 | 0.03 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 540.00 | 0.58 | 0.64 | 0.61 | 0.70 | -0.10 | -12.50% | 0.00 | 13 | 96 | 0.62 | 0.03 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 545.00 | 0.55 | 0.61 | 0.58 | 0.68 | -0.19 | -21.84% | 0.00 | 20 | 89 | 0.62 | 0.03 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 550.00 | 0.53 | 0.58 | 0.56 | 0.54 | -0.20 | -27.03% | 0.00 | 264 | 215 | 0.63 | 0.03 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 555.00 | 0.50 | 0.55 | 0.53 | 0.48 | -0.23 | -32.40% | 0.00 | 152 | 14 | 0.64 | 0.02 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 560.00 | 0.46 | 0.52 | 0.49 | 0.47 | -0.18 | -27.70% | 0.00 | 90 | 54 | 0.65 | 0.02 | 0.00 | -0.07 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 565.00 | 0.45 | 0.49 | 0.47 | 0.44 | -0.13 | -22.81% | 0.00 | 196 | 30 | 0.65 | 0.02 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 570.00 | 0.43 | 0.46 | 0.45 | 0.43 | -0.60 | -58.26% | 0.00 | 123 | 124 | 0.66 | 0.02 | 0.00 | -0.06 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 575.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.15 | -26.32% | 0.00 | 136 | 29 | 0.67 | 0.02 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 580.00 | 0.39 | 0.43 | 0.41 | 0.42 | -0.13 | -23.64% | 0.00 | 152 | 17 | 0.68 | 0.02 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 585.00 | 0.37 | 0.41 | 0.39 | 0.37 | -0.15 | -28.85% | 0.00 | 152 | 13 | 0.68 | 0.01 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 590.00 | 0.35 | 0.40 | 0.38 | 0.36 | -0.10 | -21.74% | 0.00 | 116 | 42 | 0.69 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 595.00 | 0.33 | 0.37 | 0.35 | 0.33 | -0.12 | -26.67% | 0.00 | 185 | 8 | 0.70 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 600.00 | 0.33 | 0.36 | 0.35 | 0.33 | -0.10 | -23.26% | 0.00 | 155 | 106 | 0.70 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 605.00 | 0.31 | 0.35 | 0.33 | 0.31 | -0.61 | -66.31% | 0.00 | 113 | 3 | 0.71 | 0.01 | 0.00 | -0.04 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 610.00 | 0.29 | 0.33 | 0.31 | 0.32 | -0.09 | -21.96% | 0.00 | 131 | 128 | 0.72 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 615.00 | 0.28 | 0.33 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 256 | 14 | 0.72 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 620.00 | 0.27 | 0.31 | 0.29 | 0.31 | -0.06 | -16.22% | 0.00 | 151 | 19 | 0.73 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 625.00 | 0.27 | 0.31 | 0.29 | 0.27 | -0.09 | -25.00% | 0.00 | 80 | 20 | 0.74 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 630.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.07 | -19.45% | 0.00 | 206 | 48 | 0.74 | 0.01 | 0.00 | -0.03 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 640.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.05 | -16.13% | 0.00 | 137 | 68 | 0.76 | 0.01 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 650.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.09 | -28.13% | 0.00 | 258 | 66 | 0.77 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 660.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 200 | 26 | 0.78 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 670.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 93 | 14 | 0.79 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 680.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.07 | -28.00% | 0.00 | 12 | 45 | 0.80 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 690.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.04 | -17.40% | 0.00 | 78 | 26 | 0.82 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 700.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.07 | -30.44% | 0.00 | 22 | 86 | 0.83 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 710.00 | 0.13 | 0.21 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 720.00 | 0.12 | 0.20 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 730.00 | 0.11 | 0.20 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 740.00 | 0.10 | 0.19 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 750.00 | 0.09 | 0.18 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 760.00 | 0.09 | 0.17 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:05 PM EST |
| 770.00 | 0.08 | 0.16 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 780.00 | 0.07 | 0.16 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 790.00 | 0.07 | 0.15 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 800.00 | 0.08 | 0.17 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 810.00 | 0.06 | 0.23 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 4:00:05 PM EST |
| 820.00 | 0.06 | 0.27 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 830.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 840.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.01 | 0.51 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 1.19 | 0.60 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.46 | 0.24 | 0.09 | -0.06 | -40.00% | 0.00 | 53 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 120.00 | 0.02 | 0.21 | 0.12 | 0.19 | +0.14 | +280.00% | 0.00 | 30 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 130.00 | 0.03 | 0.35 | 0.19 | 0.10 | -0.01 | -9.10% | 0.00 | 8 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 140.00 | 0.05 | 0.28 | 0.17 | 0.14 | +0.05 | +55.56% | 0.00 | 6 | 13 | 1.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 150.00 | 0.06 | 0.25 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 3 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 160.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 16 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 170.00 | 0.10 | 0.19 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:05 PM EST |
| 180.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 19 | 1.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 190.00 | 0.17 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 200.00 | 0.22 | 0.26 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.95 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 210.00 | 0.27 | 0.30 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.91 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 220.00 | 0.32 | 0.35 | 0.34 | 0.33 | -0.01 | -2.95% | 0.00 | 44 | 279 | 0.86 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 230.00 | 0.38 | 0.43 | 0.41 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.81 | -0.01 | 0.00 | -0.06 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 240.00 | 0.45 | 0.51 | 0.48 | 0.47 | -0.01 | -2.09% | 0.00 | 20 | 51 | 0.77 | -0.01 | 0.00 | -0.08 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 250.00 | 0.55 | 0.61 | 0.58 | 0.61 | +0.06 | +10.91% | 0.00 | 11 | 29 | 0.73 | -0.02 | 0.00 | -0.09 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 255.00 | 0.61 | 0.67 | 0.64 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.71 | -0.02 | 0.00 | -0.10 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 260.00 | 0.68 | 0.74 | 0.71 | 0.72 | +0.08 | +12.50% | 0.00 | 6 | 422 | 0.69 | -0.03 | 0.00 | -0.11 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 265.00 | 0.75 | 0.83 | 0.79 | 0.74 | +0.18 | +32.15% | 0.00 | 6 | 17 | 0.67 | -0.03 | 0.00 | -0.12 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 270.00 | 0.84 | 0.93 | 0.89 | 0.78 | -0.04 | -4.88% | 0.00 | 1 | 39 | 0.65 | -0.04 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 275.00 | 0.95 | 1.03 | 0.99 | 0.87 | +0.19 | +27.95% | 0.00 | 2 | 76 | 0.64 | -0.04 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 280.00 | 1.09 | 1.15 | 1.12 | 1.20 | +0.16 | +15.39% | 0.00 | 44 | 63 | 0.62 | -0.05 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 285.00 | 1.23 | 1.30 | 1.27 | 1.30 | +0.14 | +12.07% | 0.00 | 23 | 145 | 0.60 | -0.06 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 290.00 | 1.42 | 1.49 | 1.46 | 1.25 | -0.14 | -10.08% | 0.01 | 17 | 194 | 0.59 | -0.06 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 295.00 | 1.63 | 1.71 | 1.67 | 1.36 | -0.19 | -12.26% | 0.01 | 20 | 51 | 0.58 | -0.07 | 0.00 | -0.20 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 300.00 | 1.88 | 1.97 | 1.93 | 1.94 | +0.11 | +6.02% | 0.01 | 126 | 352 | 0.56 | -0.08 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 305.00 | 2.20 | 2.31 | 2.26 | 2.34 | +0.33 | +16.42% | 0.01 | 28 | 314 | 0.55 | -0.09 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 310.00 | 2.57 | 2.68 | 2.63 | 2.63 | +0.28 | +11.92% | 0.01 | 19 | 472 | 0.54 | -0.11 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 315.00 | 3.00 | 3.15 | 3.08 | 3.30 | +0.56 | +20.44% | 0.01 | 4 | 134 | 0.53 | -0.12 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 320.00 | 3.55 | 3.70 | 3.63 | 3.60 | +0.35 | +10.77% | 0.01 | 67 | 340 | 0.52 | -0.13 | 0.00 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 325.00 | 4.15 | 4.35 | 4.25 | 4.25 | +0.54 | +14.56% | 0.01 | 77 | 168 | 0.52 | -0.15 | 0.00 | -0.26 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 330.00 | 4.90 | 5.10 | 5.00 | 5.03 | +0.68 | +15.64% | 0.02 | 65 | 580 | 0.51 | -0.17 | 0.00 | -0.28 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 335.00 | 5.80 | 6.00 | 5.90 | 5.75 | +0.70 | +13.87% | 0.02 | 25 | 357 | 0.50 | -0.19 | 0.00 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 340.00 | 6.85 | 7.05 | 6.95 | 6.90 | +0.95 | +15.97% | 0.02 | 219 | 638 | 0.50 | -0.21 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 345.00 | 8.05 | 8.25 | 8.15 | 7.96 | +0.91 | +12.91% | 0.02 | 135 | 322 | 0.49 | -0.24 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 350.00 | 9.40 | 9.60 | 9.50 | 9.25 | +1.10 | +13.50% | 0.03 | 139 | 1,371 | 0.49 | -0.27 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 355.00 | 11.00 | 11.20 | 11.10 | 11.05 | +1.48 | +15.47% | 0.03 | 89 | 452 | 0.48 | -0.30 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 360.00 | 12.75 | 12.95 | 12.85 | 12.75 | +1.50 | +13.34% | 0.04 | 212 | 2,075 | 0.48 | -0.34 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 365.00 | 14.70 | 14.95 | 14.83 | 14.75 | +1.67 | +12.77% | 0.04 | 91 | 614 | 0.48 | -0.38 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 370.00 | 16.90 | 17.10 | 17.00 | 16.90 | +2.20 | +14.97% | 0.05 | 9,227 | 606 | 0.48 | -0.42 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 375.00 | 19.30 | 19.50 | 19.40 | 19.50 | +2.43 | +14.24% | 0.05 | 233 | 361 | 0.48 | -0.46 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 380.00 | 21.85 | 22.75 | 22.30 | 21.15 | +1.65 | +8.47% | 0.06 | 322 | 556 | 0.48 | -0.50 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 385.00 | 24.65 | 25.60 | 25.13 | 24.68 | +2.87 | +13.16% | 0.07 | 211 | 770 | 0.47 | -0.54 | 0.01 | -0.35 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 390.00 | 27.65 | 28.10 | 27.88 | 27.71 | +2.96 | +11.96% | 0.07 | 76 | 468 | 0.47 | -0.58 | 0.01 | -0.34 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 395.00 | 30.85 | 31.40 | 31.13 | 30.30 | +2.40 | +8.61% | 0.08 | 14 | 187 | 0.47 | -0.62 | 0.01 | -0.33 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 400.00 | 34.30 | 34.80 | 34.55 | 34.33 | +3.46 | +11.21% | 0.09 | 72 | 418 | 0.47 | -0.65 | 0.01 | -0.32 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 405.00 | 37.85 | 39.60 | 38.73 | 37.72 | +3.44 | +10.04% | 0.10 | 35 | 205 | 0.47 | -0.68 | 0.01 | -0.31 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 410.00 | 41.60 | 43.35 | 42.48 | 41.00 | +3.55 | +9.48% | 0.10 | 93 | 285 | 0.48 | -0.71 | 0.01 | -0.30 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 415.00 | 45.40 | 46.00 | 45.70 | 45.67 | +3.76 | +8.98% | 0.11 | 46 | 86 | 0.48 | -0.74 | 0.01 | -0.29 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 420.00 | 45.05 | 53.40 | 49.23 | 49.51 | +2.96 | +6.36% | 0.12 | 115 | 153 | 0.48 | -0.77 | 0.01 | -0.28 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 425.00 | 50.80 | 54.85 | 52.83 | 53.21 | +3.51 | +7.07% | 0.12 | 2 | 31 | 0.48 | -0.79 | 0.01 | -0.26 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 430.00 | 55.05 | 60.60 | 57.83 | 56.93 | +3.37 | +6.30% | 0.13 | 38 | 62 | 0.48 | -0.81 | 0.01 | -0.25 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 435.00 | 59.25 | 64.75 | 62.00 | 60.90 | +3.57 | +6.23% | 0.14 | 68 | 516 | 0.47 | -0.83 | 0.00 | -0.24 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 440.00 | 63.70 | 69.45 | 66.58 | 68.05 | +6.05 | +9.76% | 0.15 | 23 | 536 | 0.49 | -0.84 | 0.00 | -0.23 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 445.00 | 71.15 | 74.30 | 72.73 | 64.53 | -2.62 | -3.91% | 0.16 | 5 | 76 | 0.49 | -0.86 | 0.00 | -0.22 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 450.00 | 72.70 | 77.10 | 74.90 | 74.82 | +2.78 | +3.86% | 0.17 | 59 | 261 | 0.50 | -0.87 | 0.00 | -0.21 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 455.00 | 77.35 | 84.25 | 80.80 | 72.35 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.56 | -0.88 | 0.00 | -0.20 | 6/23/2026 | 6/24/2026 4:00:05 PM EST |
| 460.00 | 82.10 | 86.00 | 84.05 | 86.39 | +10.79 | +14.28% | 0.18 | 40 | 69 | 0.51 | -0.89 | 0.00 | -0.19 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 465.00 | 89.35 | 93.40 | 91.38 | 87.34 | +21.83 | +33.33% | 0.20 | 5 | 6 | 0.51 | -0.90 | 0.00 | -0.18 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 470.00 | 94.25 | 98.00 | 96.13 | 92.37 | +22.53 | +32.26% | 0.20 | 5 | 14 | 0.51 | -0.91 | 0.00 | -0.17 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 475.00 | 96.35 | 102.35 | 99.35 | 98.83 | +26.93 | +37.46% | 0.21 | 2 | 2 | 0.51 | -0.92 | 0.00 | -0.16 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 480.00 | 101.25 | 105.75 | 103.50 | 101.84 | +7.50 | +7.95% | 0.22 | 1 | 11 | 0.57 | -0.92 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 485.00 | 106.25 | 113.25 | 109.75 | 106.66 | +26.44 | +32.96% | 0.23 | 1 | 3 | 0.58 | -0.93 | 0.00 | -0.15 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 490.00 | 110.85 | 117.70 | 114.28 | 115.15 | +5.32 | +4.85% | 0.23 | 2 | 2 | 0.58 | -0.93 | 0.00 | -0.14 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 495.00 | 115.85 | 122.25 | 119.05 | 112.15 | +20.74 | +22.69% | 0.24 | 1 | 1 | 0.60 | -0.94 | 0.00 | -0.13 | 6/24/2026 | 6/24/2026 4:00:05 PM EST |
| 500.00 | 120.40 | 128.00 | 124.20 | 106.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.60 | -0.94 | 0.00 | -0.13 | 6/18/2026 | 6/24/2026 4:00:05 PM EST |
| 505.00 | 125.35 | 133.40 | 129.38 | % | 0.26 | 0 | 0 | 0.62 | -0.95 | 0.00 | -0.12 | 6/24/2026 4:00:05 PM EST | |||
| 510.00 | 130.20 | 138.05 | 134.13 | % | 0.26 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.11 | 6/24/2026 4:00:05 PM EST | |||
| 515.00 | 135.25 | 142.45 | 138.85 | % | 0.27 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.11 | 6/24/2026 4:00:05 PM EST | |||
| 520.00 | 140.20 | 147.90 | 144.05 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.10 | 6/24/2026 4:00:05 PM EST | |||
| 525.00 | 145.25 | 153.00 | 149.13 | % | 0.28 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.10 | 6/24/2026 4:00:05 PM EST | |||
| 530.00 | 150.25 | 157.40 | 153.83 | % | 0.29 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.09 | 6/24/2026 4:00:05 PM EST | |||
| 535.00 | 154.65 | 162.35 | 158.50 | % | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.09 | 6/24/2026 4:00:05 PM EST | |||
| 540.00 | 160.10 | 168.35 | 164.23 | % | 0.30 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.08 | 6/24/2026 4:00:05 PM EST | |||
| 545.00 | 165.55 | 172.70 | 169.13 | % | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.08 | 6/24/2026 4:00:05 PM EST | |||
| 550.00 | 170.10 | 177.40 | 173.75 | % | 0.32 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.07 | 6/24/2026 4:00:05 PM EST | |||
| 555.00 | 175.20 | 183.00 | 179.10 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.07 | 6/24/2026 4:00:05 PM EST | |||
| 560.00 | 180.20 | 188.15 | 184.18 | % | 0.33 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.07 | 6/24/2026 4:00:05 PM EST | |||
| 565.00 | 185.20 | 193.00 | 189.10 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.06 | 6/24/2026 4:00:05 PM EST | |||
| 570.00 | 190.20 | 198.25 | 194.23 | % | 0.34 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.06 | 6/24/2026 4:00:05 PM EST | |||
| 575.00 | 195.20 | 202.90 | 199.05 | % | 0.35 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 580.00 | 200.05 | 208.15 | 204.10 | % | 0.35 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 585.00 | 204.60 | 212.85 | 208.73 | % | 0.36 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.05 | 6/24/2026 4:00:05 PM EST | |||
| 590.00 | 209.60 | 218.10 | 213.85 | % | 0.36 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 595.00 | 215.20 | 222.40 | 218.80 | % | 0.37 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 600.00 | 220.20 | 228.00 | 224.10 | % | 0.37 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 605.00 | 225.20 | 232.85 | 229.03 | % | 0.38 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 6/24/2026 4:00:05 PM EST | |||
| 610.00 | 230.20 | 237.85 | 234.03 | 211.07 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 615.00 | 235.20 | 243.35 | 239.28 | % | 0.39 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 620.00 | 240.20 | 247.90 | 244.05 | 215.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 6/24/2026 4:00:05 PM EST |
| 625.00 | 245.25 | 252.85 | 249.05 | % | 0.40 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 6/24/2026 4:00:05 PM EST | |||
| 630.00 | 250.20 | 258.35 | 254.28 | 230.86 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 6/17/2026 | 6/24/2026 4:00:05 PM EST |
| 640.00 | 260.25 | 268.25 | 264.25 | % | 0.41 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 650.00 | 270.25 | 278.00 | 274.13 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 6/24/2026 4:00:05 PM EST | |||
| 660.00 | 280.20 | 287.85 | 284.03 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 670.00 | 289.85 | 298.25 | 294.05 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 680.00 | 300.25 | 307.90 | 304.08 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 690.00 | 310.25 | 317.85 | 314.05 | % | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 700.00 | 320.15 | 328.25 | 324.20 | 286.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 6/5/2026 | 6/24/2026 4:00:05 PM EST |
| 710.00 | 330.25 | 338.55 | 334.40 | % | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/24/2026 4:00:05 PM EST | |||
| 720.00 | 339.60 | 347.90 | 343.75 | % | 0.48 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 730.00 | 350.25 | 358.00 | 354.13 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 740.00 | 360.25 | 367.40 | 363.83 | % | 0.49 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 750.00 | 369.60 | 378.10 | 373.85 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 760.00 | 380.25 | 387.50 | 383.88 | % | 0.51 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 770.00 | 389.60 | 397.50 | 393.55 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 780.00 | 400.25 | 407.90 | 404.08 | % | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 790.00 | 410.20 | 417.85 | 414.03 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 800.00 | 420.20 | 427.40 | 423.80 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 810.00 | 429.85 | 437.85 | 433.85 | % | 0.54 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 820.00 | 440.20 | 448.25 | 444.23 | % | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 830.00 | 450.25 | 457.90 | 454.08 | % | 0.55 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 840.00 | 459.60 | 467.40 | 463.50 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST | |||
| 850.00 | 469.80 | 477.90 | 473.85 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:05 PM EST |