Options Chain for TARGET CORP COM (TGT) - $140.21 as of 7/17/2026 9:42:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.10 | 71.45 | 70.28 | 68.83 | 0.00 | 0.00% | 1.00 | 0 | 34 | 3.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 4:00:10 PM EST |
| 75.00 | 64.10 | 66.45 | 65.28 | % | 0.87 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 58.55 | 61.00 | 59.78 | 44.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 4:00:10 PM EST |
| 85.00 | 53.65 | 56.45 | 55.05 | % | 0.65 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 90.00 | 48.35 | 51.00 | 49.68 | % | 0.55 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 95.00 | 43.35 | 46.00 | 44.68 | % | 0.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 100.00 | 39.15 | 41.00 | 40.08 | 35.47 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 105.00 | 34.10 | 36.50 | 35.30 | 25.51 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 4:00:10 PM EST |
| 110.00 | 28.85 | 31.65 | 30.25 | % | 0.28 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 111.00 | 28.10 | 30.60 | 29.35 | % | 0.26 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 112.00 | 27.10 | 29.65 | 28.38 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 113.00 | 25.85 | 28.50 | 27.18 | % | 0.24 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 114.00 | 25.85 | 26.85 | 26.35 | 21.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 24.85 | 25.80 | 25.33 | 25.20 | 0.00 | 0.00% | 0.22 | 0 | 57 | 0.88 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 116.00 | 23.85 | 24.55 | 24.20 | % | 0.21 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 117.00 | 22.85 | 23.85 | 23.35 | 15.56 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/16/2026 4:00:10 PM EST |
| 118.00 | 21.85 | 22.85 | 22.35 | 9.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:10 PM EST |
| 119.00 | 20.85 | 21.65 | 21.25 | % | 0.18 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 120.00 | 19.85 | 20.65 | 20.25 | 8.41 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.73 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:10 PM EST |
| 121.00 | 18.85 | 19.65 | 19.25 | 6.80 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 17.90 | 18.95 | 18.43 | 11.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:10 PM EST |
| 123.00 | 16.90 | 17.65 | 17.28 | 12.86 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.65 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 124.00 | 15.90 | 16.90 | 16.40 | 7.02 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/16/2026 4:00:10 PM EST |
| 125.00 | 14.90 | 15.65 | 15.28 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.57 | 0.99 | 0.01 | -0.02 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 13.95 | 14.80 | 14.38 | 15.15 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.56 | 0.98 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 127.00 | 12.95 | 13.60 | 13.28 | 7.42 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.54 | 0.97 | 0.01 | -0.03 | 7/14/2026 | 7/16/2026 4:00:10 PM EST |
| 128.00 | 12.00 | 12.75 | 12.38 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.51 | 0.96 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 129.00 | 11.00 | 11.65 | 11.33 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.49 | 0.95 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 130.00 | 10.05 | 10.80 | 10.43 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 472 | 0.43 | 0.93 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 9.15 | 10.05 | 9.60 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 169 | 0.44 | 0.92 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 132.00 | 8.20 | 8.85 | 8.53 | 9.22 | 0.00 | 0.00% | 0.06 | 0 | 358 | 0.43 | 0.90 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 133.00 | 7.35 | 7.95 | 7.65 | 7.24 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.29 | 0.87 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 134.00 | 6.50 | 7.10 | 6.80 | 7.47 | 0.00 | 0.00% | 0.05 | 0 | 186 | 0.30 | 0.84 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 135.00 | 5.70 | 6.30 | 6.00 | 6.79 | 0.00 | 0.00% | 0.04 | 0 | 744 | 0.31 | 0.80 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 4.90 | 5.50 | 5.20 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 521 | 0.30 | 0.76 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 137.00 | 4.25 | 4.70 | 4.48 | 5.11 | 0.00 | 0.00% | 0.03 | 0 | 139 | 0.31 | 0.70 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 138.00 | 3.55 | 4.05 | 3.80 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 217 | 0.30 | 0.65 | 0.06 | -0.15 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 139.00 | 3.10 | 3.40 | 3.25 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 1,374 | 0.31 | 0.59 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 140.00 | 2.55 | 2.90 | 2.73 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.31 | 0.53 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 1.98 | 2.33 | 2.16 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 207 | 0.30 | 0.46 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 142.00 | 1.58 | 2.01 | 1.80 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.31 | 0.40 | 0.06 | -0.15 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 143.00 | 1.23 | 1.58 | 1.41 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.30 | 0.34 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 0.94 | 1.17 | 1.06 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.30 | 0.29 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 145.00 | 0.71 | 0.93 | 0.82 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 749 | 0.30 | 0.24 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 0.52 | 0.82 | 0.67 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.31 | 0.20 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 147.00 | 0.38 | 0.62 | 0.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.30 | 0.16 | 0.04 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 148.00 | 0.27 | 0.50 | 0.39 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.12 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 149.00 | 0.21 | 0.41 | 0.31 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.10 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 150.00 | 0.12 | 0.34 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.31 | 0.07 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 152.50 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.28 | 0.04 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 155.00 | 0.02 | 0.11 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.32 | 0.02 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 157.50 | 0.02 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 160.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.41 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 111.00 | 0.01 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 112.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:10 PM EST |
| 113.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 119.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 120.00 | 0.01 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 121.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.45 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 122.00 | 0.02 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:10 PM EST |
| 123.00 | 0.02 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 124.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.40 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.35 | -0.01 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 126.00 | 0.02 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.36 | -0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 127.00 | 0.04 | 0.20 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.37 | -0.03 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 128.00 | 0.04 | 0.22 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.35 | -0.04 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 129.00 | 0.07 | 0.26 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.35 | -0.05 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 130.00 | 0.11 | 0.31 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.34 | -0.07 | 0.02 | -0.06 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 131.00 | 0.18 | 0.38 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.34 | -0.08 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 132.00 | 0.27 | 0.48 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.34 | -0.10 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 133.00 | 0.36 | 0.59 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.33 | -0.13 | 0.03 | -0.09 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 134.00 | 0.52 | 0.74 | 0.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.33 | -0.16 | 0.04 | -0.11 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 135.00 | 0.62 | 0.89 | 0.76 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.32 | -0.20 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 136.00 | 0.92 | 1.16 | 1.04 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.32 | -0.24 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 137.00 | 1.15 | 1.44 | 1.30 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.32 | -0.30 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 138.00 | 1.46 | 1.78 | 1.62 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.32 | -0.35 | 0.06 | -0.15 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 139.00 | 1.83 | 2.18 | 2.01 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.31 | -0.41 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 140.00 | 2.26 | 2.64 | 2.45 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.31 | -0.47 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 141.00 | 2.75 | 3.20 | 2.98 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.31 | -0.54 | 0.06 | -0.16 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 142.00 | 3.25 | 3.80 | 3.53 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.31 | -0.60 | 0.06 | -0.15 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 143.00 | 3.95 | 4.40 | 4.18 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.31 | -0.66 | 0.06 | -0.14 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 144.00 | 4.60 | 5.10 | 4.85 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.30 | -0.71 | 0.05 | -0.13 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 145.00 | 5.15 | 6.00 | 5.58 | 4.78 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.30 | -0.76 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 146.00 | 6.10 | 6.85 | 6.48 | % | 0.04 | 0 | 0 | 0.31 | -0.80 | 0.04 | -0.11 | 7/16/2026 4:00:10 PM EST | |||
| 147.00 | 6.90 | 7.70 | 7.30 | % | 0.05 | 0 | 0 | 0.29 | -0.84 | 0.04 | -0.09 | 7/16/2026 4:00:10 PM EST | |||
| 148.00 | 7.80 | 8.60 | 8.20 | 7.28 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.42 | -0.88 | 0.03 | -0.08 | 7/16/2026 | 7/16/2026 4:00:10 PM EST |
| 149.00 | 8.80 | 9.50 | 9.15 | % | 0.06 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.06 | 7/16/2026 4:00:10 PM EST | |||
| 150.00 | 9.65 | 10.45 | 10.05 | % | 0.07 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.05 | 7/16/2026 4:00:10 PM EST | |||
| 152.50 | 12.15 | 12.85 | 12.50 | % | 0.08 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.03 | 7/16/2026 4:00:10 PM EST | |||
| 155.00 | 14.65 | 15.30 | 14.98 | % | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 157.50 | 17.05 | 17.80 | 17.43 | % | 0.11 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:10 PM EST | |||
| 160.00 | 19.65 | 20.30 | 19.98 | 17.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:10 PM EST |
| 165.00 | 24.50 | 25.30 | 24.90 | 22.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:10 PM EST |
| 170.00 | 29.10 | 31.25 | 30.18 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST | |||
| 175.00 | 33.65 | 36.30 | 34.98 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:10 PM EST |