Options Chain for TEMPUS AI INC CL A (TEM) - $57.15 as of 7/16/2026 7:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.35 | 23.68 | % | 0.79 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 35.00 | 16.60 | 20.35 | 18.48 | % | 0.53 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 37.00 | 14.60 | 18.35 | 16.48 | % | 0.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 38.00 | 13.60 | 17.35 | 15.48 | % | 0.41 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 39.00 | 12.60 | 16.40 | 14.50 | 21.76 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 4:00:05 PM EST |
| 40.00 | 11.65 | 15.40 | 13.53 | 18.38 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 41.00 | 10.60 | 14.40 | 12.50 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/16/2026 4:00:05 PM EST |
| 42.00 | 10.40 | 12.90 | 11.65 | 9.31 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.94 | 0.99 | 0.01 | -0.01 | 6/15/2026 | 7/16/2026 4:00:05 PM EST |
| 43.00 | 8.80 | 11.75 | 10.28 | 10.45 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.74 | 0.98 | 0.01 | -0.01 | 6/15/2026 | 7/16/2026 4:00:05 PM EST |
| 44.00 | 7.95 | 10.80 | 9.38 | 11.90 | 0.00 | 0.00% | 0.21 | 0 | 100 | 1.64 | 0.97 | 0.01 | -0.02 | 6/25/2026 | 7/16/2026 4:00:05 PM EST |
| 44.50 | 7.90 | 10.35 | 9.13 | % | 0.21 | 0 | 0 | 1.60 | 0.96 | 0.02 | -0.03 | 7/16/2026 4:00:05 PM EST | |||
| 45.00 | 7.35 | 9.85 | 8.60 | 13.17 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.54 | 0.95 | 0.02 | -0.04 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 45.50 | 6.80 | 9.40 | 8.10 | % | 0.18 | 0 | 0 | 1.50 | 0.94 | 0.02 | -0.04 | 7/16/2026 4:00:05 PM EST | |||
| 46.00 | 6.85 | 8.60 | 7.73 | 4.75 | 0.00 | 0.00% | 0.17 | 0 | 96 | 1.31 | 0.92 | 0.03 | -0.05 | 6/9/2026 | 7/16/2026 4:00:05 PM EST |
| 46.50 | 6.25 | 8.30 | 7.28 | % | 0.16 | 0 | 0 | 1.34 | 0.91 | 0.03 | -0.06 | 7/16/2026 4:00:05 PM EST | |||
| 47.00 | 5.45 | 8.05 | 6.75 | 14.53 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.38 | 0.89 | 0.03 | -0.07 | 7/6/2026 | 7/16/2026 4:00:05 PM EST |
| 47.50 | 5.05 | 7.60 | 6.33 | % | 0.13 | 0 | 0 | 1.34 | 0.87 | 0.04 | -0.08 | 7/16/2026 4:00:05 PM EST | |||
| 48.00 | 4.70 | 7.20 | 5.95 | 8.89 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.32 | 0.85 | 0.04 | -0.09 | 6/25/2026 | 7/16/2026 4:00:05 PM EST |
| 48.50 | 4.60 | 6.75 | 5.68 | % | 0.12 | 0 | 0 | 1.27 | 0.83 | 0.04 | -0.09 | 7/16/2026 4:00:05 PM EST | |||
| 49.00 | 4.10 | 6.35 | 5.23 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.25 | 0.80 | 0.05 | -0.10 | 6/25/2026 | 7/16/2026 4:00:05 PM EST |
| 49.50 | 3.65 | 6.00 | 4.83 | % | 0.10 | 0 | 0 | 1.23 | 0.78 | 0.05 | -0.11 | 7/16/2026 4:00:05 PM EST | |||
| 50.00 | 3.10 | 5.35 | 4.23 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 95 | 1.11 | 0.75 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 51.00 | 3.70 | 4.10 | 3.90 | 7.59 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.78 | 0.69 | 0.06 | -0.13 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 52.00 | 3.05 | 3.45 | 3.25 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 161 | 0.77 | 0.63 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 53.00 | 2.51 | 2.73 | 2.62 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.74 | 0.56 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 54.00 | 2.00 | 2.19 | 2.10 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 271 | 0.73 | 0.49 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 55.00 | 1.57 | 1.76 | 1.67 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.72 | 0.42 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 56.00 | 1.22 | 1.42 | 1.32 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.72 | 0.36 | 0.06 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 57.00 | 0.94 | 1.13 | 1.04 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 282 | 0.73 | 0.30 | 0.06 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 58.00 | 0.72 | 0.86 | 0.79 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.72 | 0.25 | 0.05 | -0.11 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 59.00 | 0.54 | 0.69 | 0.62 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.73 | 0.20 | 0.05 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 60.00 | 0.38 | 0.53 | 0.46 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.73 | 0.16 | 0.04 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 61.00 | 0.31 | 0.45 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.75 | 0.13 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 62.00 | 0.20 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.73 | 0.10 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.74 | 0.37 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.09 | 0.08 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.99 | 0.06 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 65.00 | 0.09 | 0.23 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,003 | 0.80 | 0.04 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 66.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.76 | 0.03 | 0.01 | -0.03 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 67.00 | 0.05 | 0.47 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.96 | 0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.19 | 0.60 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.63 | 0.02 | 0.01 | -0.01 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.66 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.41 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 1.20 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 77.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.51 | 0.26 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.58 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.50 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 38.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 39.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.74 | -0.01 | 0.01 | -0.01 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.15 | -0.02 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 2.18 | 1.09 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.99 | -0.03 | 0.01 | -0.02 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 44.50 | 0.00 | 2.21 | 1.11 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.93 | -0.04 | 0.02 | -0.03 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 45.00 | 0.07 | 0.26 | 0.17 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.77 | -0.05 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 45.50 | 0.00 | 2.24 | 1.12 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.81 | -0.06 | 0.02 | -0.04 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 46.00 | 0.05 | 0.59 | 0.32 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 238 | 0.78 | -0.08 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 46.50 | 0.01 | 1.28 | 0.65 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | -0.09 | 0.03 | -0.06 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 47.00 | 0.29 | 2.29 | 1.29 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.18 | -0.11 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 47.50 | 0.32 | 2.30 | 1.31 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.13 | -0.13 | 0.04 | -0.08 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 48.00 | 0.42 | 1.03 | 0.73 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.86 | -0.15 | 0.04 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 48.50 | 0.51 | 0.70 | 0.61 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.17 | 0.04 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 49.00 | 0.59 | 0.81 | 0.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.76 | -0.20 | 0.05 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 49.50 | 0.75 | 0.91 | 0.83 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.76 | -0.22 | 0.05 | -0.11 | 7/14/2026 | 7/16/2026 4:00:05 PM EST |
| 50.00 | 0.85 | 1.06 | 0.96 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 626 | 0.75 | -0.25 | 0.05 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 51.00 | 1.09 | 1.38 | 1.24 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.74 | -0.31 | 0.06 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 52.00 | 1.47 | 1.71 | 1.59 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 197 | 0.71 | -0.37 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 53.00 | 1.86 | 2.16 | 2.01 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.72 | -0.44 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 54.00 | 2.38 | 2.66 | 2.52 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 182 | 0.72 | -0.51 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 55.00 | 2.94 | 3.40 | 3.17 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 192 | 0.74 | -0.58 | 0.07 | -0.14 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 56.00 | 3.55 | 4.00 | 3.78 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.72 | -0.64 | 0.06 | -0.13 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 57.00 | 4.25 | 4.70 | 4.48 | 4.72 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.72 | -0.70 | 0.06 | -0.12 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 58.00 | 4.90 | 6.40 | 5.65 | 2.46 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.86 | -0.75 | 0.05 | -0.11 | 7/15/2026 | 7/16/2026 4:00:05 PM EST |
| 59.00 | 4.95 | 7.35 | 6.15 | 6.09 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.18 | -0.80 | 0.05 | -0.10 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 60.00 | 6.10 | 8.30 | 7.20 | 5.12 | 0.00 | 0.00% | 0.12 | 0 | 52 | 1.25 | -0.84 | 0.04 | -0.09 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 61.00 | 7.40 | 9.30 | 8.35 | 8.05 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.34 | -0.87 | 0.03 | -0.07 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 62.00 | 7.65 | 10.25 | 8.95 | 5.77 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.40 | -0.90 | 0.03 | -0.06 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 63.00 | 8.60 | 10.30 | 9.45 | 4.87 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.06 | -0.92 | 0.02 | -0.05 | 7/10/2026 | 7/16/2026 4:00:05 PM EST |
| 64.00 | 9.95 | 12.00 | 10.98 | 6.68 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.45 | -0.94 | 0.02 | -0.04 | 7/6/2026 | 7/16/2026 4:00:05 PM EST |
| 65.00 | 10.15 | 13.55 | 11.85 | % | 0.18 | 0 | 0 | 1.82 | -0.96 | 0.02 | -0.03 | 7/16/2026 4:00:05 PM EST | |||
| 66.00 | 11.30 | 14.55 | 12.93 | % | 0.20 | 0 | 0 | 1.85 | -0.97 | 0.01 | -0.03 | 7/16/2026 4:00:05 PM EST | |||
| 67.00 | 11.75 | 15.50 | 13.63 | 13.95 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.94 | -0.98 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 4:00:05 PM EST |
| 68.00 | 13.20 | 16.55 | 14.88 | % | 0.22 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 69.00 | 14.25 | 17.55 | 15.90 | % | 0.23 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 70.00 | 15.05 | 18.50 | 16.78 | 14.37 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.14 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/16/2026 4:00:05 PM EST |
| 71.00 | 16.05 | 19.50 | 17.78 | % | 0.25 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 7/16/2026 4:00:05 PM EST | |||
| 72.00 | 16.70 | 20.50 | 18.60 | % | 0.26 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 73.00 | 17.70 | 21.50 | 19.60 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 74.00 | 18.70 | 22.55 | 20.63 | % | 0.28 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 75.00 | 19.65 | 23.50 | 21.58 | 13.88 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 4:00:05 PM EST |
| 76.00 | 20.70 | 24.50 | 22.60 | % | 0.30 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 77.00 | 21.65 | 25.50 | 23.58 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 78.00 | 22.65 | 26.55 | 24.60 | % | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 79.00 | 23.75 | 27.55 | 25.65 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 80.00 | 24.65 | 28.50 | 26.58 | 21.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 4:00:05 PM EST |
| 81.00 | 25.75 | 29.50 | 27.63 | % | 0.34 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 82.00 | 27.25 | 30.50 | 28.88 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST | |||
| 85.00 | 30.25 | 33.45 | 31.85 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:05 PM EST |