Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.65 as of 7/20/2026 9:12:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.45 | 8.25 | 7.85 | 7.58 | +0.30 | +4.13% | 3.92 | 16 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 3.00 | 6.20 | 6.90 | 6.55 | 6.44 | +0.04 | +0.63% | 2.18 | 4 | 375 | 8.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 3.50 | 6.00 | 6.40 | 6.20 | 5.95 | -0.02 | -0.34% | 1.77 | 4 | 155 | 7.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 4.00 | 5.40 | 6.30 | 5.85 | 5.47 | -0.04 | -0.73% | 1.46 | 3 | 37 | 9.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 4.50 | 4.90 | 5.35 | 5.13 | 5.07 | -0.03 | -0.59% | 1.14 | 2 | 6 | 5.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 5.00 | 4.05 | 5.25 | 4.65 | 4.21 | % | 0.93 | 2 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 5.50 | 3.80 | 4.50 | 4.15 | 4.07 | % | 0.75 | 3 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 6.00 | 3.30 | 3.95 | 3.63 | 3.57 | % | 0.60 | 5 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 6.50 | 2.93 | 3.45 | 3.19 | 3.16 | +0.29 | +10.11% | 0.49 | 5 | 12 | 3.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.00 | 2.04 | 2.98 | 2.51 | 2.38 | +0.01 | +0.43% | 0.36 | 11 | 26 | 3.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.50 | 1.72 | 2.36 | 2.04 | 1.94 | 0.00 | 0.00% | 0.27 | 24 | 95 | 2.45 | 1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 8.00 | 1.58 | 1.97 | 1.78 | 1.64 | +0.11 | +7.19% | 0.22 | 3 | 130 | 2.42 | 0.99 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 8.50 | 1.06 | 1.51 | 1.29 | 0.96 | -0.28 | -22.59% | 0.15 | 3 | 50 | 2.07 | 0.94 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 9.00 | 0.60 | 0.90 | 0.75 | 0.60 | +0.06 | +11.12% | 0.08 | 3 | 240 | 1.25 | 0.82 | 0.33 | -0.03 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 9.50 | 0.35 | 0.40 | 0.38 | 0.38 | +0.10 | +35.72% | 0.04 | 127 | 189 | 0.77 | 0.60 | 0.51 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 10.00 | 0.16 | 0.17 | 0.17 | 0.16 | +0.02 | +14.29% | 0.02 | 7,822 | 939 | 0.74 | 0.34 | 0.49 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 10.50 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 124 | 35 | 0.73 | 0.17 | 0.32 | -0.03 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 159 | 131 | 0.82 | 0.07 | 0.17 | -0.02 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.07 | -87.50% | 0.01 | 10 | 115 | 1.92 | 0.02 | 0.05 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 63 | 1.16 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 13.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.23 | 0.12 | 0.29 | % | 0.01 | 1 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 14.50 | 0.00 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 2 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.12 | +400.00% | 0.02 | 1 | 2 | 5.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 325 | 2.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.06 | -85.72% | 0.01 | 12 | 41 | 3.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.84 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 201 | 78 | 1.39 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | -0.01 | 0.04 | 0.00 | 7/17/2026 | 7/20/2026 3:59:50 PM EST |
| 8.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.02 | -22.23% | 0.01 | 7 | 271 | 0.99 | -0.06 | 0.15 | -0.01 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 9.00 | 0.07 | 0.10 | 0.09 | 0.12 | -0.11 | -47.83% | 0.01 | 3 | 124 | 0.81 | -0.18 | 0.33 | -0.03 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 9.50 | 0.20 | 0.27 | 0.24 | 0.23 | -0.20 | -46.52% | 0.03 | 21 | 24 | 0.77 | -0.40 | 0.51 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 10.00 | 0.48 | 0.54 | 0.51 | 0.48 | -0.35 | -42.17% | 0.05 | 3 | 17 | 0.73 | -0.66 | 0.49 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 10.50 | 0.65 | 1.50 | 1.08 | 0.93 | 0.00 | 0.00% | 0.10 | 0 | 17 | 2.47 | -0.83 | 0.32 | -0.03 | 7/16/2026 | 7/20/2026 3:59:50 PM EST |
| 11.00 | 1.05 | 2.00 | 1.53 | 1.64 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.86 | -0.93 | 0.17 | -0.02 | 7/16/2026 | 7/20/2026 3:59:50 PM EST |
| 11.50 | 1.55 | 2.50 | 2.03 | 2.29 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.20 | -0.98 | 0.05 | 0.00 | 7/14/2026 | 7/20/2026 3:59:50 PM EST |
| 12.00 | 2.05 | 3.25 | 2.65 | 2.49 | 0.00 | 0.00% | 0.22 | 0 | 3 | 4.17 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 7/20/2026 3:59:50 PM EST |
| 12.50 | 2.50 | 3.70 | 3.10 | 3.05 | -0.21 | -6.45% | 0.25 | 1 | 3 | 4.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 13.00 | 3.10 | 3.85 | 3.48 | 3.50 | -0.45 | -11.40% | 0.27 | 1 | 3 | 3.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 13.50 | 3.60 | 4.45 | 4.03 | 3.92 | -0.35 | -8.20% | 0.30 | 3 | 1 | 4.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 14.00 | 4.10 | 4.75 | 4.43 | 4.64 | -0.12 | -2.53% | 0.32 | 1 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 14.50 | 4.70 | 5.00 | 4.85 | 4.90 | -0.38 | -7.20% | 0.33 | 4 | 3 | 3.04 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 15.00 | 5.00 | 5.45 | 5.23 | 5.50 | -0.05 | -0.91% | 0.35 | 2 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 15.50 | 5.45 | 6.15 | 5.80 | 6.18 | -0.07 | -1.12% | 0.37 | 1 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |