Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $62.77 as of 7/16/2026 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 24.00 | 23.00 | 32.60 | 0.00 | 0.00% | 0.57 | 0 | 41 | 2.71 | 0.99 | 0.00 | -0.03 | 6/5/2026 | 7/16/2026 3:59:56 PM EST |
| 45.00 | 17.20 | 19.10 | 18.15 | % | 0.40 | 0 | 0 | 2.21 | 0.96 | 0.01 | -0.07 | 7/16/2026 3:59:56 PM EST | |||
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.50 | 15.80 | 18.50 | 17.15 | % | 0.37 | 0 | 0 | 2.43 | 0.95 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 47.00 | 15.30 | 18.00 | 16.65 | % | 0.35 | 0 | 0 | 2.42 | 0.95 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 47.50 | 15.00 | 16.80 | 15.90 | % | 0.33 | 0 | 0 | 2.04 | 0.94 | 0.01 | -0.10 | 7/16/2026 3:59:56 PM EST | |||
| 48.00 | 14.40 | 16.20 | 15.30 | % | 0.32 | 0 | 0 | 1.94 | 0.93 | 0.01 | -0.11 | 7/16/2026 3:59:56 PM EST | |||
| 48.50 | 14.00 | 15.80 | 14.90 | % | 0.31 | 0 | 0 | 1.93 | 0.93 | 0.01 | -0.12 | 7/16/2026 3:59:56 PM EST | |||
| 49.00 | 13.60 | 15.30 | 14.45 | % | 0.29 | 0 | 0 | 1.88 | 0.91 | 0.01 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 49.50 | 13.20 | 14.80 | 14.00 | % | 0.28 | 0 | 0 | 1.83 | 0.91 | 0.01 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 50.00 | 12.60 | 14.50 | 13.55 | 20.20 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.86 | 0.90 | 0.01 | -0.15 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 51.00 | 11.70 | 13.60 | 12.65 | 19.25 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.80 | 0.88 | 0.02 | -0.16 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 52.00 | 10.80 | 12.70 | 11.75 | % | 0.23 | 0 | 0 | 1.17 | 0.86 | 0.02 | -0.18 | 7/16/2026 3:59:56 PM EST | |||
| 53.00 | 10.20 | 11.90 | 11.05 | % | 0.21 | 0 | 0 | 1.30 | 0.84 | 0.02 | -0.20 | 7/16/2026 3:59:56 PM EST | |||
| 54.00 | 9.20 | 11.90 | 10.55 | % | 0.20 | 0 | 0 | 1.40 | 0.81 | 0.02 | -0.21 | 7/16/2026 3:59:56 PM EST | |||
| 55.00 | 8.50 | 9.80 | 9.15 | % | 0.17 | 0 | 0 | 1.17 | 0.79 | 0.02 | -0.22 | 7/16/2026 3:59:56 PM EST | |||
| 56.00 | 7.90 | 9.50 | 8.70 | % | 0.16 | 0 | 0 | 1.27 | 0.76 | 0.03 | -0.24 | 7/16/2026 3:59:56 PM EST | |||
| 57.00 | 7.10 | 8.80 | 7.95 | % | 0.14 | 0 | 0 | 1.25 | 0.73 | 0.03 | -0.25 | 7/16/2026 3:59:56 PM EST | |||
| 58.00 | 6.60 | 7.50 | 7.05 | 13.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.18 | 0.70 | 0.03 | -0.26 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 59.00 | 5.90 | 6.60 | 6.25 | % | 0.11 | 0 | 0 | 1.13 | 0.67 | 0.03 | -0.27 | 7/16/2026 3:59:56 PM EST | |||
| 60.00 | 5.20 | 6.00 | 5.60 | 9.10 | 0.00 | 0.00% | 0.09 | 0 | 34 | 1.11 | 0.64 | 0.03 | -0.28 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 61.00 | 5.00 | 6.70 | 5.85 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.34 | 0.60 | 0.03 | -0.28 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 62.00 | 4.40 | 5.00 | 4.70 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.15 | 0.57 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 63.00 | 4.10 | 5.60 | 4.85 | 4.22 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.33 | 0.53 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 64.00 | 3.60 | 4.40 | 4.00 | 3.79 | 0.00 | 0.00% | 0.06 | 0 | 325 | 1.22 | 0.49 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 65.00 | 3.20 | 3.60 | 3.40 | 3.29 | 0.00 | 0.00% | 0.05 | 0 | 85 | 1.15 | 0.46 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 66.00 | 2.85 | 4.00 | 3.43 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.28 | 0.42 | 0.04 | -0.27 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 67.00 | 1.85 | 3.30 | 2.58 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 6,285 | 1.13 | 0.39 | 0.04 | -0.26 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 68.00 | 2.00 | 2.50 | 2.25 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 66 | 1.12 | 0.35 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 69.00 | 1.80 | 3.10 | 2.45 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 6,309 | 1.27 | 0.32 | 0.03 | -0.24 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 1.60 | 2.15 | 1.88 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.17 | 0.29 | 0.03 | -0.23 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 71.00 | 1.05 | 2.35 | 1.70 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.18 | 0.26 | 0.03 | -0.22 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 72.00 | 1.10 | 2.30 | 1.70 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.28 | 0.23 | 0.03 | -0.20 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 73.00 | 0.75 | 1.65 | 1.20 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 124 | 1.19 | 0.21 | 0.03 | -0.19 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 74.00 | 0.50 | 1.30 | 0.90 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.18 | 0.03 | -0.17 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 75.00 | 0.35 | 1.25 | 0.80 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.08 | 0.16 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 76.00 | 0.50 | 0.90 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.11 | 0.14 | 0.02 | -0.15 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 77.00 | 0.40 | 1.85 | 1.13 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.31 | 0.13 | 0.02 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 78.00 | 0.35 | 0.90 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.17 | 0.11 | 0.02 | -0.12 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 79.00 | 0.20 | 0.85 | 0.53 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.14 | 0.10 | 0.02 | -0.11 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 80.00 | 0.10 | 0.50 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,625 | 1.03 | 0.09 | 0.02 | -0.11 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 81.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.14 | 0.08 | 0.01 | -0.09 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 82.00 | 0.15 | 2.35 | 1.25 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.54 | 0.06 | 0.01 | -0.08 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.14 | 0.06 | 0.01 | -0.07 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 84.00 | 0.05 | 1.30 | 0.68 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 414 | 1.34 | 0.05 | 0.01 | -0.07 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.22 | 0.04 | 0.01 | -0.06 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 86.00 | 0.05 | 2.25 | 1.15 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.61 | 0.04 | 0.01 | -0.05 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 87.00 | 0.05 | 2.25 | 1.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.65 | 0.03 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.33 | 0.03 | 0.01 | -0.04 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.38 | 0.02 | 0.00 | -0.03 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 90.00 | 0.10 | 2.20 | 1.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.81 | 0.02 | 0.00 | -0.03 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 91.00 | 0.05 | 2.20 | 1.13 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.02 | 0.00 | -0.03 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.25 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.39 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.85 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/16/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.31 | 0.01 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.71 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/16/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.04 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.81 | -0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.83 | -0.04 | 0.01 | -0.07 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.21 | -0.05 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 47.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.03 | -0.05 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.95 | -0.06 | 0.01 | -0.10 | 7/16/2026 3:59:56 PM EST | |||
| 48.00 | 0.15 | 2.45 | 1.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.72 | -0.07 | 0.01 | -0.11 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 48.50 | 0.05 | 2.50 | 1.28 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.60 | -0.07 | 0.01 | -0.12 | 7/10/2026 | 7/16/2026 3:59:56 PM EST |
| 49.00 | 0.10 | 0.85 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | -0.09 | 0.01 | -0.14 | 7/16/2026 3:59:56 PM EST | |||
| 49.50 | 0.45 | 0.80 | 0.63 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | -0.09 | 0.01 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 50.00 | 0.50 | 0.75 | 0.63 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | -0.10 | 0.01 | -0.15 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 51.00 | 0.40 | 1.20 | 0.80 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.30 | -0.12 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 52.00 | 0.50 | 1.25 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.14 | 0.02 | -0.18 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 53.00 | 0.55 | 1.15 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.15 | -0.16 | 0.02 | -0.20 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 54.00 | 0.80 | 1.30 | 1.05 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.16 | -0.18 | 0.02 | -0.21 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 75 | 1.21 | -0.21 | 0.02 | -0.22 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 56.00 | 1.45 | 1.80 | 1.63 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.19 | -0.24 | 0.03 | -0.24 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 57.00 | 1.80 | 3.10 | 2.45 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.36 | -0.27 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 58.00 | 1.95 | 2.40 | 2.18 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.17 | -0.30 | 0.03 | -0.26 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 59.00 | 2.55 | 3.30 | 2.93 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 36 | 1.20 | -0.33 | 0.03 | -0.27 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 60.00 | 2.95 | 3.70 | 3.33 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.27 | -0.36 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 61.00 | 3.30 | 4.00 | 3.65 | 3.44 | 0.00 | 0.00% | 0.06 | 0 | 108 | 1.19 | -0.40 | 0.03 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 62.00 | 3.80 | 5.00 | 4.40 | 3.35 | 0.00 | 0.00% | 0.07 | 0 | 387 | 1.31 | -0.43 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 63.00 | 4.30 | 5.20 | 4.75 | 4.54 | 0.00 | 0.00% | 0.08 | 0 | 107 | 1.26 | -0.47 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 64.00 | 4.80 | 5.10 | 4.95 | 4.98 | 0.00 | 0.00% | 0.08 | 0 | 123 | 1.16 | -0.51 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 65.00 | 5.00 | 5.80 | 5.40 | 5.59 | 0.00 | 0.00% | 0.08 | 0 | 105 | 1.10 | -0.54 | 0.04 | -0.28 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 66.00 | 6.00 | 6.60 | 6.30 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.20 | -0.58 | 0.04 | -0.27 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 67.00 | 6.30 | 7.10 | 6.70 | 4.81 | 0.00 | 0.00% | 0.10 | 0 | 74 | 1.10 | -0.61 | 0.04 | -0.26 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 68.00 | 7.10 | 8.90 | 8.00 | 7.42 | 0.00 | 0.00% | 0.12 | 0 | 37 | 1.29 | -0.65 | 0.03 | -0.25 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 69.00 | 7.70 | 8.50 | 8.10 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.08 | -0.68 | 0.03 | -0.24 | 7/9/2026 | 7/16/2026 3:59:56 PM EST |
| 70.00 | 8.70 | 9.60 | 9.15 | 9.18 | 0.00 | 0.00% | 0.13 | 0 | 59 | 1.21 | -0.71 | 0.03 | -0.23 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 71.00 | 8.70 | 10.80 | 9.75 | 5.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.11 | -0.74 | 0.03 | -0.22 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 72.00 | 9.50 | 11.20 | 10.35 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.02 | -0.77 | 0.03 | -0.20 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 73.00 | 10.80 | 12.10 | 11.45 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.16 | -0.79 | 0.03 | -0.19 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 74.00 | 11.20 | 13.10 | 12.15 | 7.52 | 0.00 | 0.00% | 0.16 | 0 | 252 | 1.45 | -0.82 | 0.03 | -0.17 | 7/13/2026 | 7/16/2026 3:59:56 PM EST |
| 75.00 | 12.00 | 14.30 | 13.15 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 350 | 1.58 | -0.84 | 0.02 | -0.16 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 76.00 | 12.90 | 15.20 | 14.05 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.61 | -0.86 | 0.02 | -0.15 | 7/15/2026 | 7/16/2026 3:59:56 PM EST |
| 77.00 | 13.80 | 16.20 | 15.00 | 13.05 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.67 | -0.87 | 0.02 | -0.14 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 78.00 | 14.70 | 17.10 | 15.90 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.69 | -0.89 | 0.02 | -0.12 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 79.00 | 15.70 | 17.90 | 16.80 | 13.86 | 0.00 | 0.00% | 0.21 | 0 | 254 | 1.68 | -0.90 | 0.02 | -0.11 | 7/8/2026 | 7/16/2026 3:59:56 PM EST |
| 80.00 | 16.60 | 19.20 | 17.90 | 9.36 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | -0.91 | 0.02 | -0.11 | 6/15/2026 | 7/16/2026 3:59:56 PM EST |
| 81.00 | 17.60 | 19.30 | 18.45 | % | 0.23 | 0 | 0 | 1.53 | -0.92 | 0.01 | -0.09 | 7/16/2026 3:59:56 PM EST | |||
| 82.00 | 18.50 | 20.80 | 19.65 | % | 0.24 | 0 | 0 | 1.80 | -0.94 | 0.01 | -0.08 | 7/16/2026 3:59:56 PM EST | |||
| 83.00 | 19.50 | 22.10 | 20.80 | % | 0.25 | 0 | 0 | 1.96 | -0.94 | 0.01 | -0.07 | 7/16/2026 3:59:56 PM EST | |||
| 84.00 | 20.40 | 23.00 | 21.70 | % | 0.26 | 0 | 0 | 1.98 | -0.95 | 0.01 | -0.07 | 7/16/2026 3:59:56 PM EST | |||
| 85.00 | 21.40 | 24.50 | 22.95 | % | 0.27 | 0 | 0 | 2.21 | -0.96 | 0.01 | -0.06 | 7/16/2026 3:59:56 PM EST | |||
| 86.00 | 22.30 | 25.40 | 23.85 | % | 0.28 | 0 | 0 | 2.26 | -0.96 | 0.01 | -0.05 | 7/16/2026 3:59:56 PM EST | |||
| 87.00 | 23.30 | 26.40 | 24.85 | % | 0.29 | 0 | 0 | 2.31 | -0.97 | 0.01 | -0.04 | 7/16/2026 3:59:56 PM EST | |||
| 88.00 | 24.30 | 27.40 | 25.85 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 38 | 2.36 | -0.97 | 0.01 | -0.04 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 89.00 | 25.30 | 28.40 | 26.85 | 17.20 | 0.00 | 0.00% | 0.30 | 0 | 44 | 2.37 | -0.98 | 0.00 | -0.03 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 90.00 | 26.30 | 29.40 | 27.85 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 33 | 2.42 | -0.98 | 0.00 | -0.03 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 91.00 | 27.30 | 30.40 | 28.85 | 18.80 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.46 | -0.98 | 0.00 | -0.03 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 92.00 | 28.30 | 31.40 | 29.85 | 19.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.50 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 93.00 | 29.30 | 32.40 | 30.85 | 20.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.55 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 7/16/2026 3:59:56 PM EST |
| 94.00 | 30.30 | 33.40 | 31.85 | % | 0.34 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.02 | 7/16/2026 3:59:56 PM EST | |||
| 95.00 | 31.30 | 34.40 | 32.85 | % | 0.35 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 96.00 | 32.30 | 35.40 | 33.85 | % | 0.35 | 0 | 0 | 2.67 | -0.99 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 100.00 | 36.30 | 39.40 | 37.85 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 7/16/2026 3:59:56 PM EST | |||
| 105.00 | 41.30 | 44.40 | 42.85 | % | 0.41 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 110.00 | 46.30 | 49.40 | 47.85 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST | |||
| 115.00 | 51.30 | 54.40 | 52.85 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST |