Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.77 as of 7/22/2026 8:26:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 2.35 | 2.21 | 2.22 | 0.00 | 0.00% | 4.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 1.00 | 1.61 | 1.95 | 1.78 | 1.77 | 0.00 | 0.00% | 1.78 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 1.50 | 1.11 | 1.36 | 1.24 | 1.27 | 0.00 | 0.00% | 0.83 | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 2.00 | 0.70 | 0.82 | 0.76 | 0.73 | 0.00 | 0.00% | 0.38 | 0 | 37 | 3.14 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 2.50 | 0.29 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 1,270 | 0.88 | 0.98 | 1.05 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7,619 | 1.15 | 0.21 | 1.06 | -0.01 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.63 | 0.02 | 0.13 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 335 | 3.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 276 | 3.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 485 | 3.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/21/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,430 | 2.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,570 | 1.02 | -0.02 | 1.05 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.00 | 0.23 | 0.33 | 0.28 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 889 | 1.83 | -0.79 | 1.06 | -0.01 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 3.50 | 0.69 | 0.90 | 0.80 | 0.82 | 0.00 | 0.00% | 0.23 | 0 | 183 | 0.01 | -0.98 | 0.13 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.00 | 1.17 | 1.34 | 1.26 | 1.32 | 0.00 | 0.00% | 0.32 | 0 | 154 | 3.97 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 4.50 | 1.62 | 1.84 | 1.73 | 1.80 | 0.00 | 0.00% | 0.38 | 0 | 133 | 0.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 5.00 | 2.04 | 2.36 | 2.20 | 2.19 | 0.00 | 0.00% | 0.44 | 0 | 18 | 0.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 5.50 | 2.63 | 2.85 | 2.74 | 2.86 | 0.00 | 0.00% | 0.50 | 0 | 41 | 0.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 6.00 | 2.90 | 3.45 | 3.18 | 3.60 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:00 PM EST |
| 6.50 | 3.65 | 4.00 | 3.83 | 3.78 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 7.00 | 4.05 | 4.45 | 4.25 | 4.39 | 0.00 | 0.00% | 0.61 | 0 | 44 | 0.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 4:00:00 PM EST |
| 7.50 | 4.55 | 4.90 | 4.73 | 4.79 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 8.00 | 4.95 | 5.45 | 5.20 | 5.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 4:00:00 PM EST |
| 8.50 | 5.60 | 5.95 | 5.78 | 5.78 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |
| 9.00 | 6.10 | 6.40 | 6.25 | 6.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:00 PM EST |
| 10.00 | 6.95 | 7.45 | 7.20 | 7.54 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 4:00:00 PM EST |
| 11.00 | 8.15 | 8.45 | 8.30 | 8.32 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 4:00:00 PM EST |