Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $268.06 as of 7/20/2026 6:22:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 147.80 | 152.75 | 150.28 | 150.96 | % | 1.20 | 2 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 130.00 | 142.90 | 147.75 | 145.33 | 145.28 | % | 1.12 | 7 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 135.00 | 138.00 | 142.75 | 140.38 | 140.45 | +5.92 | +4.41% | 1.04 | 8 | 20 | 4.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 133.00 | 137.75 | 135.38 | 135.45 | % | 0.97 | 9 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 145.00 | 127.85 | 132.75 | 130.30 | 130.42 | +6.42 | +5.18% | 0.90 | 6 | 4 | 4.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 122.10 | 127.75 | 124.93 | 115.03 | 0.00 | 0.00% | 0.83 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 117.90 | 122.75 | 120.33 | 120.42 | +43.04 | +55.63% | 0.78 | 4 | 18 | 3.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 112.90 | 117.75 | 115.33 | 115.42 | +3.80 | +3.41% | 0.72 | 4 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 106.70 | 112.75 | 109.73 | 104.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 102.95 | 107.55 | 105.25 | 96.84 | 0.00 | 0.00% | 0.62 | 0 | 56 | 3.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 98.05 | 102.00 | 100.03 | 94.02 | 0.00 | 0.00% | 0.57 | 0 | 49 | 2.90 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 92.90 | 97.75 | 95.33 | 79.19 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.98 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:48 PM EST |
| 185.00 | 88.00 | 92.75 | 90.38 | 85.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 190.00 | 82.20 | 87.75 | 84.98 | 79.00 | 0.00 | 0.00% | 0.45 | 0 | 33 | 2.67 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 195.00 | 77.80 | 82.15 | 79.98 | 81.15 | +10.90 | +15.52% | 0.41 | 1 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 200.00 | 72.20 | 77.80 | 75.00 | 67.77 | 0.00 | 0.00% | 0.38 | 0 | 46 | 2.39 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 205.00 | 68.00 | 72.80 | 70.40 | 63.52 | 0.00 | 0.00% | 0.34 | 0 | 33 | 2.24 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 207.50 | 64.95 | 70.20 | 67.58 | 68.40 | +11.42 | +20.05% | 0.33 | 1 | 26 | 2.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 63.05 | 67.80 | 65.43 | 58.90 | 0.00 | 0.00% | 0.31 | 0 | 32 | 2.10 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 212.50 | 60.40 | 65.10 | 62.75 | 60.25 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 215.00 | 58.00 | 62.65 | 60.33 | 57.80 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 217.50 | 55.40 | 60.35 | 57.88 | 60.39 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.90 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 220.00 | 52.95 | 57.85 | 55.40 | 53.57 | +4.38 | +8.91% | 0.25 | 1 | 50 | 1.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 222.50 | 50.10 | 55.35 | 52.73 | 45.24 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 225.00 | 47.95 | 52.90 | 50.43 | 45.31 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.71 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 227.50 | 45.55 | 50.45 | 48.00 | 50.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.65 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 230.00 | 43.10 | 47.20 | 45.15 | 45.17 | +9.20 | +25.58% | 0.20 | 1 | 24 | 1.44 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 232.50 | 40.75 | 45.55 | 43.15 | 39.96 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.53 | 0.99 | 0.00 | -0.07 | 7/15/2026 | 7/20/2026 3:59:48 PM EST |
| 235.00 | 38.25 | 43.15 | 40.70 | 31.60 | 0.00 | 0.00% | 0.17 | 0 | 125 | 1.48 | 0.98 | 0.00 | -0.12 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 237.50 | 35.65 | 40.60 | 38.13 | 30.52 | +5.50 | +21.99% | 0.16 | 1 | 2 | 1.40 | 0.97 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 240.00 | 33.40 | 38.35 | 35.88 | 35.61 | +6.76 | +23.44% | 0.15 | 1 | 128 | 1.37 | 0.95 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 242.50 | 30.05 | 36.00 | 33.03 | 32.90 | +4.63 | +16.38% | 0.14 | 1 | 7 | 1.32 | 0.94 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 245.00 | 28.50 | 33.70 | 31.10 | 28.92 | +3.52 | +13.86% | 0.13 | 1 | 72 | 1.28 | 0.92 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 247.50 | 25.80 | 30.85 | 28.33 | 22.28 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.23 | 0.90 | 0.01 | -0.42 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 250.00 | 23.80 | 29.35 | 26.58 | 27.45 | +6.48 | +30.91% | 0.11 | 24 | 289 | 1.21 | 0.88 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 252.50 | 22.65 | 25.75 | 24.20 | 22.07 | +1.54 | +7.51% | 0.10 | 3 | 29 | 1.00 | 0.86 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 255.00 | 21.05 | 22.90 | 21.98 | 22.29 | +6.18 | +38.37% | 0.09 | 6 | 93 | 0.83 | 0.83 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 257.50 | 19.10 | 20.40 | 19.75 | 16.67 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.80 | 0.80 | 0.01 | -0.71 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 260.00 | 17.35 | 18.65 | 18.00 | 18.29 | +4.94 | +37.01% | 0.07 | 6 | 268 | 0.82 | 0.76 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 262.50 | 15.30 | 16.30 | 15.80 | 16.17 | +4.23 | +35.43% | 0.06 | 9 | 28 | 0.80 | 0.72 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 265.00 | 13.85 | 15.10 | 14.48 | 13.90 | +3.73 | +36.68% | 0.05 | 15 | 435 | 0.81 | 0.68 | 0.02 | -0.90 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 267.50 | 12.15 | 12.90 | 12.53 | 12.45 | +1.95 | +18.58% | 0.05 | 55 | 109 | 0.77 | 0.64 | 0.02 | -0.95 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 270.00 | 10.75 | 11.35 | 11.05 | 10.95 | +2.46 | +28.98% | 0.04 | 100 | 680 | 0.77 | 0.60 | 0.02 | -0.99 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 272.50 | 9.30 | 9.95 | 9.63 | 9.76 | +1.89 | +24.02% | 0.04 | 66 | 137 | 0.76 | 0.55 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 275.00 | 8.10 | 8.40 | 8.25 | 8.55 | +2.26 | +35.93% | 0.03 | 655 | 941 | 0.77 | 0.50 | 0.02 | -1.02 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 277.50 | 6.70 | 7.50 | 7.10 | 7.25 | +1.45 | +25.00% | 0.03 | 161 | 1,085 | 0.76 | 0.45 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 280.00 | 5.75 | 6.40 | 6.08 | 6.20 | +1.20 | +24.00% | 0.02 | 234 | 634 | 0.76 | 0.41 | 0.02 | -1.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 282.50 | 4.95 | 5.55 | 5.25 | 5.17 | +0.92 | +21.65% | 0.02 | 70 | 44 | 0.76 | 0.36 | 0.02 | -0.97 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 285.00 | 4.15 | 4.55 | 4.35 | 4.45 | +0.85 | +23.62% | 0.02 | 397 | 615 | 0.75 | 0.32 | 0.02 | -0.93 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 287.50 | 3.30 | 3.95 | 3.63 | 3.65 | +0.96 | +35.69% | 0.01 | 103 | 812 | 0.75 | 0.28 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 290.00 | 2.88 | 3.35 | 3.12 | 3.10 | +0.70 | +29.17% | 0.01 | 261 | 1,530 | 0.75 | 0.24 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 292.50 | 2.35 | 2.68 | 2.52 | 2.62 | +0.51 | +24.18% | 0.01 | 138 | 44 | 0.74 | 0.21 | 0.01 | -0.76 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 295.00 | 1.86 | 2.09 | 1.98 | 2.05 | +0.47 | +29.75% | 0.01 | 773 | 580 | 0.74 | 0.18 | 0.01 | -0.69 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 297.50 | 1.48 | 1.72 | 1.60 | 1.64 | +0.41 | +33.34% | 0.01 | 163 | 85 | 0.74 | 0.15 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 300.00 | 1.23 | 1.37 | 1.30 | 1.32 | +0.27 | +25.72% | 0.00 | 608 | 1,234 | 0.74 | 0.13 | 0.01 | -0.56 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 302.50 | 0.99 | 1.14 | 1.07 | 1.08 | +0.18 | +20.00% | 0.00 | 294 | 59 | 0.74 | 0.11 | 0.01 | -0.50 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 305.00 | 0.78 | 0.95 | 0.87 | 0.87 | +0.21 | +31.82% | 0.00 | 100 | 309 | 0.74 | 0.09 | 0.01 | -0.44 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 307.50 | 0.62 | 0.79 | 0.71 | 0.61 | +0.14 | +29.79% | 0.00 | 36 | 261 | 0.74 | 0.07 | 0.01 | -0.38 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 310.00 | 0.49 | 0.65 | 0.57 | 0.54 | +0.06 | +12.50% | 0.00 | 233 | 119 | 0.75 | 0.06 | 0.01 | -0.33 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 312.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 7 | 10 | 0.74 | 0.05 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 315.00 | 0.02 | 0.52 | 0.27 | 0.32 | +0.04 | +14.29% | 0.00 | 44 | 201 | 0.66 | 0.04 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 317.50 | 0.02 | 0.68 | 0.35 | 0.28 | -0.22 | -44.00% | 0.00 | 26 | 17 | 0.71 | 0.03 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 320.00 | 0.01 | 0.30 | 0.16 | 0.20 | -0.02 | -9.10% | 0.00 | 70 | 218 | 0.66 | 0.03 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 322.50 | 0.00 | 0.48 | 0.24 | 0.23 | -0.53 | -69.74% | 0.00 | 2 | 5 | 0.89 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 72 | 0.76 | 0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 327.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.08 | 7/20/2026 3:59:48 PM EST | |||
| 330.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 21 | 0.85 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 332.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.05 | 7/20/2026 3:59:48 PM EST | |||
| 335.00 | 0.00 | 1.48 | 0.74 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.33 | 0.01 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 3:59:48 PM EST |
| 340.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.35 | -97.23% | 0.00 | 20 | 33 | 0.93 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 345.00 | 0.00 | 0.14 | 0.07 | 0.01 | -1.88 | -99.48% | 0.00 | 20 | 111 | 0.98 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.78 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:48 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 3:59:48 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 370.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.08 | +800.00% | 0.00 | 14 | 300 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.76 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.17 | +566.67% | 0.00 | 9 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 3 | 201 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.63 | 0.32 | 0.05 | -0.54 | -91.53% | 0.00 | 2 | 41 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 70 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.04 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.31 | 0.16 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 91 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.47 | +0.19 | +67.86% | 0.00 | 3 | 111 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 27 | 70 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 212.50 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 21 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST | |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 93 | 1.17 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:48 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.17 | -77.28% | 0.00 | 26 | 217 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 222.50 | 0.00 | 0.19 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 51 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 225.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.22 | -73.34% | 0.00 | 132 | 188 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 227.50 | 0.06 | 0.25 | 0.16 | 0.22 | -0.33 | -60.00% | 0.00 | 4 | 18 | 0.85 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.56 | 0.28 | 0.18 | -0.40 | -68.97% | 0.00 | 42 | 246 | 1.03 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 232.50 | 0.00 | 0.42 | 0.21 | 0.22 | -0.46 | -67.65% | 0.00 | 116 | 40 | 0.93 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 235.00 | 0.17 | 0.44 | 0.31 | 0.26 | -0.66 | -71.74% | 0.00 | 147 | 330 | 0.81 | -0.02 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 237.50 | 0.27 | 0.49 | 0.38 | 0.31 | -0.66 | -68.05% | 0.00 | 30 | 31 | 0.80 | -0.03 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 240.00 | 0.45 | 0.59 | 0.52 | 0.53 | -0.57 | -51.82% | 0.00 | 138 | 347 | 0.80 | -0.05 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 242.50 | 0.60 | 0.74 | 0.67 | 0.69 | -0.86 | -55.49% | 0.00 | 28 | 38 | 0.80 | -0.06 | 0.01 | -0.28 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 245.00 | 0.78 | 0.94 | 0.86 | 0.95 | -0.90 | -48.65% | 0.00 | 291 | 400 | 0.79 | -0.08 | 0.01 | -0.35 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 247.50 | 0.99 | 1.20 | 1.10 | 1.08 | -1.54 | -58.78% | 0.00 | 188 | 120 | 0.79 | -0.10 | 0.01 | -0.42 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 250.00 | 1.27 | 1.54 | 1.41 | 1.36 | -1.15 | -45.82% | 0.01 | 358 | 674 | 0.78 | -0.12 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 252.50 | 1.55 | 1.87 | 1.71 | 1.70 | -1.23 | -41.98% | 0.01 | 261 | 50 | 0.77 | -0.14 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 255.00 | 1.98 | 2.38 | 2.18 | 2.06 | -1.50 | -42.14% | 0.01 | 121 | 534 | 0.77 | -0.17 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 257.50 | 2.38 | 2.78 | 2.58 | 2.65 | -1.56 | -37.06% | 0.01 | 50 | 200 | 0.76 | -0.20 | 0.01 | -0.71 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 260.00 | 3.00 | 3.30 | 3.15 | 3.09 | -2.06 | -40.00% | 0.01 | 244 | 1,885 | 0.75 | -0.24 | 0.01 | -0.78 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 262.50 | 3.50 | 4.05 | 3.78 | 3.77 | -2.78 | -42.45% | 0.01 | 178 | 238 | 0.75 | -0.28 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 265.00 | 4.35 | 4.70 | 4.53 | 4.52 | -2.44 | -35.06% | 0.02 | 134 | 681 | 0.74 | -0.32 | 0.02 | -0.90 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 267.50 | 5.00 | 5.55 | 5.28 | 5.20 | -2.58 | -33.17% | 0.02 | 141 | 141 | 0.72 | -0.36 | 0.02 | -0.95 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 270.00 | 6.20 | 6.70 | 6.45 | 6.40 | -2.51 | -28.18% | 0.02 | 238 | 271 | 0.74 | -0.40 | 0.02 | -0.99 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 272.50 | 7.05 | 7.65 | 7.35 | 7.35 | -3.30 | -30.99% | 0.03 | 30 | 118 | 0.71 | -0.45 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 275.00 | 8.10 | 8.90 | 8.50 | 8.50 | -3.21 | -27.42% | 0.03 | 151 | 194 | 0.70 | -0.50 | 0.02 | -1.02 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 277.50 | 9.25 | 10.30 | 9.78 | 9.15 | -4.05 | -30.69% | 0.04 | 8 | 87 | 0.69 | -0.55 | 0.02 | -1.01 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 280.00 | 10.70 | 11.95 | 11.33 | 10.00 | -4.74 | -32.16% | 0.04 | 5 | 110 | 0.70 | -0.59 | 0.02 | -1.00 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 282.50 | 12.50 | 13.40 | 12.95 | 11.70 | -4.40 | -27.33% | 0.05 | 6 | 21 | 0.69 | -0.64 | 0.02 | -0.97 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 285.00 | 14.10 | 15.05 | 14.58 | 13.40 | -5.50 | -29.11% | 0.05 | 181 | 12 | 0.68 | -0.68 | 0.02 | -0.93 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 287.50 | 15.70 | 17.10 | 16.40 | 16.50 | -4.85 | -22.72% | 0.06 | 6 | 5 | 0.66 | -0.72 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 290.00 | 17.50 | 18.75 | 18.13 | 19.00 | +0.70 | +3.83% | 0.06 | 23 | 1 | 0.66 | -0.76 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 3:59:48 PM EST |
| 292.50 | 19.25 | 20.75 | 20.00 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | -0.79 | 0.01 | -0.76 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 295.00 | 21.40 | 22.85 | 22.13 | 23.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.64 | -0.82 | 0.01 | -0.69 | 7/14/2026 | 7/20/2026 3:59:48 PM EST |
| 297.50 | 23.25 | 25.05 | 24.15 | % | 0.08 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.63 | 7/20/2026 3:59:48 PM EST | |||
| 300.00 | 23.25 | 28.10 | 25.68 | 43.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.95 | -0.87 | 0.01 | -0.56 | 7/2/2026 | 7/20/2026 3:59:48 PM EST |
| 302.50 | 25.45 | 30.35 | 27.90 | % | 0.09 | 0 | 0 | 0.98 | -0.89 | 0.01 | -0.50 | 7/20/2026 3:59:48 PM EST | |||
| 305.00 | 27.95 | 33.05 | 30.50 | 66.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.05 | -0.91 | 0.01 | -0.44 | 6/8/2026 | 7/20/2026 3:59:48 PM EST |
| 307.50 | 30.15 | 35.35 | 32.75 | % | 0.11 | 0 | 0 | 1.08 | -0.93 | 0.01 | -0.38 | 7/20/2026 3:59:48 PM EST | |||
| 310.00 | 32.55 | 37.70 | 35.13 | 71.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.11 | -0.94 | 0.01 | -0.33 | 6/8/2026 | 7/20/2026 3:59:48 PM EST |
| 312.50 | 34.95 | 40.10 | 37.53 | % | 0.12 | 0 | 0 | 1.14 | -0.95 | 0.01 | -0.28 | 7/20/2026 3:59:48 PM EST | |||
| 315.00 | 39.00 | 42.45 | 40.73 | 77.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -0.96 | 0.00 | -0.24 | 6/8/2026 | 7/20/2026 3:59:48 PM EST |
| 317.50 | 39.80 | 44.95 | 42.38 | % | 0.13 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.20 | 7/20/2026 3:59:48 PM EST | |||
| 320.00 | 42.25 | 47.40 | 44.83 | % | 0.14 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.17 | 7/20/2026 3:59:48 PM EST | |||
| 322.50 | 44.70 | 49.85 | 47.28 | % | 0.15 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.13 | 7/20/2026 3:59:48 PM EST | |||
| 325.00 | 47.15 | 52.30 | 49.73 | 80.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.11 | 6/10/2026 | 7/20/2026 3:59:48 PM EST |
| 327.50 | 49.65 | 54.80 | 52.23 | % | 0.16 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.08 | 7/20/2026 3:59:48 PM EST | |||
| 330.00 | 52.15 | 57.25 | 54.70 | % | 0.17 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.07 | 7/20/2026 3:59:48 PM EST | |||
| 332.50 | 54.65 | 59.75 | 57.20 | % | 0.17 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.05 | 7/20/2026 3:59:48 PM EST | |||
| 335.00 | 57.15 | 62.25 | 59.70 | % | 0.18 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 7/20/2026 3:59:48 PM EST | |||
| 340.00 | 62.15 | 67.25 | 64.70 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:48 PM EST | |||
| 345.00 | 67.15 | 72.25 | 69.70 | % | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:48 PM EST | |||
| 350.00 | 72.15 | 77.25 | 74.70 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:48 PM EST | |||
| 355.00 | 77.15 | 82.25 | 79.70 | % | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:48 PM EST | |||
| 360.00 | 82.15 | 87.25 | 84.70 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:48 PM EST | |||
| 370.00 | 92.15 | 97.25 | 94.70 | 133.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 3:59:48 PM EST |