Options Chain for SANDISK CORP COM (SNDK) - $1,589.40 as of 7/21/2026 8:39:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 740.00 | 844.80 | 854.90 | 849.85 | % | 1.15 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 750.00 | 834.80 | 844.90 | 839.85 | % | 1.12 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 760.00 | 824.90 | 834.90 | 829.90 | % | 1.09 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 770.00 | 814.90 | 825.00 | 819.95 | 647.20 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 780.00 | 804.90 | 815.00 | 809.95 | 715.15 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 790.00 | 794.90 | 805.00 | 799.95 | 620.00 | 0.00 | 0.00% | 1.01 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 800.00 | 785.00 | 795.10 | 790.05 | 1,121.68 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 805.00 | 780.00 | 790.10 | 785.05 | % | 0.98 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 810.00 | 775.00 | 785.10 | 780.05 | % | 0.96 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 815.00 | 770.00 | 780.10 | 775.05 | 614.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 820.00 | 765.10 | 775.10 | 770.10 | % | 0.94 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 825.00 | 760.10 | 770.20 | 765.15 | 604.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 830.00 | 755.10 | 765.20 | 760.15 | 599.60 | 0.00 | 0.00% | 0.92 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 835.00 | 750.10 | 760.20 | 755.15 | 576.00 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 840.00 | 745.10 | 755.20 | 750.15 | 578.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 845.00 | 740.20 | 750.30 | 745.25 | 556.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 850.00 | 735.20 | 745.30 | 740.25 | 556.04 | 0.00 | 0.00% | 0.87 | 0 | 10 | 3.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 855.00 | 730.20 | 740.30 | 735.25 | 585.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 860.00 | 725.20 | 735.30 | 730.25 | 576.20 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 865.00 | 720.30 | 730.40 | 725.35 | 698.00 | 0.00 | 0.00% | 0.84 | 0 | 7 | 3.47 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:56 PM EST |
| 870.00 | 715.30 | 725.40 | 720.35 | 1,055.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 3:59:56 PM EST |
| 875.00 | 710.30 | 720.40 | 715.35 | 567.30 | 0.00 | 0.00% | 0.82 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 880.00 | 705.40 | 715.50 | 710.45 | 556.40 | 0.00 | 0.00% | 0.81 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 885.00 | 700.40 | 710.50 | 705.45 | 1,033.78 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/21/2026 3:59:56 PM EST |
| 890.00 | 695.40 | 705.50 | 700.45 | 546.70 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 895.00 | 690.50 | 700.50 | 695.50 | % | 0.78 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 900.00 | 685.50 | 695.60 | 690.55 | 554.20 | 0.00 | 0.00% | 0.77 | 0 | 13 | 3.30 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 905.00 | 680.50 | 690.60 | 685.55 | % | 0.76 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 910.00 | 675.60 | 685.60 | 680.60 | 494.34 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 915.00 | 670.60 | 680.70 | 675.65 | 528.60 | 0.00 | 0.00% | 0.74 | 0 | 10 | 3.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 920.00 | 665.60 | 675.70 | 670.65 | 484.86 | 0.00 | 0.00% | 0.73 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 925.00 | 660.70 | 670.80 | 665.75 | 823.60 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 930.00 | 655.70 | 665.80 | 660.75 | 860.85 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/21/2026 3:59:56 PM EST |
| 935.00 | 650.70 | 660.80 | 655.75 | 491.00 | 0.00 | 0.00% | 0.70 | 0 | 17 | 3.13 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 940.00 | 645.80 | 655.90 | 650.85 | 459.48 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 945.00 | 640.80 | 650.90 | 645.85 | % | 0.68 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 950.00 | 635.90 | 646.00 | 640.95 | 1,091.61 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 3:59:56 PM EST |
| 955.00 | 630.90 | 641.00 | 635.95 | % | 0.67 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 960.00 | 626.00 | 636.10 | 631.05 | 463.70 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 965.00 | 621.00 | 631.10 | 626.05 | % | 0.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 970.00 | 616.10 | 626.20 | 621.15 | 658.65 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:56 PM EST |
| 975.00 | 611.10 | 621.20 | 616.15 | 687.20 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 980.00 | 606.20 | 616.30 | 611.25 | 1,062.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/21/2026 3:59:56 PM EST |
| 985.00 | 601.20 | 611.30 | 606.25 | 648.53 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:56 PM EST |
| 990.00 | 596.30 | 606.40 | 601.35 | 708.63 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.91 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 7/21/2026 3:59:56 PM EST |
| 995.00 | 590.80 | 601.40 | 596.10 | 455.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.88 | 1.00 | 0.00 | -0.06 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,000.00 | 586.40 | 596.60 | 591.50 | 571.27 | +167.62 | +41.53% | 0.59 | 2 | 1,861 | 2.87 | 1.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,005.00 | 581.60 | 591.60 | 586.60 | 579.10 | +160.30 | +38.28% | 0.58 | 5 | 7 | 2.85 | 1.00 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,010.00 | 576.60 | 586.60 | 581.60 | 401.00 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.82 | 1.00 | 0.00 | -0.12 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,015.00 | 571.60 | 581.60 | 576.60 | 426.70 | 0.00 | 0.00% | 0.57 | 0 | 5 | 2.79 | 1.00 | 0.00 | -0.14 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,020.00 | 566.60 | 576.60 | 571.60 | 416.42 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.77 | 1.00 | 0.00 | -0.17 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,025.00 | 561.70 | 571.80 | 566.75 | 756.62 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.76 | 1.00 | 0.00 | -0.19 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 1,030.00 | 556.80 | 566.90 | 561.85 | 386.50 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.75 | 1.00 | 0.00 | -0.23 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,035.00 | 551.80 | 562.00 | 556.90 | 1,250.40 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.73 | 1.00 | 0.00 | -0.26 | 6/25/2026 | 7/21/2026 3:59:56 PM EST |
| 1,040.00 | 546.90 | 557.00 | 551.95 | 341.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.70 | 1.00 | 0.00 | -0.30 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,045.00 | 542.00 | 552.10 | 547.05 | 399.35 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.69 | 1.00 | 0.00 | -0.33 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,050.00 | 537.10 | 547.20 | 542.15 | 402.68 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.67 | 1.00 | 0.00 | -0.36 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,055.00 | 532.10 | 542.30 | 537.20 | 732.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.40 | 6/9/2026 | 7/21/2026 3:59:56 PM EST |
| 1,060.00 | 527.90 | 537.30 | 532.60 | 435.70 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.63 | 1.00 | 0.00 | -0.43 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,065.00 | 522.30 | 532.40 | 527.35 | 470.83 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.61 | 1.00 | 0.00 | -0.48 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,070.00 | 517.90 | 527.50 | 522.70 | 350.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.60 | 0.99 | 0.00 | -0.52 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,075.00 | 512.90 | 522.60 | 517.75 | 345.20 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.58 | 0.99 | 0.00 | -0.57 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,080.00 | 507.60 | 517.70 | 512.65 | 351.72 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.56 | 0.99 | 0.00 | -0.62 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,085.00 | 502.90 | 512.80 | 507.85 | 742.90 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.54 | 0.99 | 0.00 | -0.68 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 1,090.00 | 498.40 | 507.90 | 503.15 | 416.85 | +62.15 | +17.53% | 0.46 | 3 | 3 | 2.53 | 0.99 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,095.00 | 493.50 | 503.00 | 498.25 | 350.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.51 | 0.99 | 0.00 | -0.79 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,100.00 | 488.60 | 498.10 | 493.35 | 476.37 | +136.77 | +40.28% | 0.45 | 17 | 29 | 2.49 | 0.99 | 0.00 | -0.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,105.00 | 483.50 | 493.20 | 488.35 | 439.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.47 | 0.99 | 0.00 | -0.94 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,110.00 | 478.60 | 488.40 | 483.50 | 398.06 | +97.96 | +32.65% | 0.44 | 3 | 1 | 2.47 | 0.99 | 0.00 | -1.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,115.00 | 473.60 | 483.50 | 478.55 | 348.59 | 0.00 | 0.00% | 0.43 | 0 | 22 | 2.45 | 0.99 | 0.00 | -1.10 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,120.00 | 468.60 | 478.60 | 473.60 | 325.23 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.43 | 0.99 | 0.00 | -1.20 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,125.00 | 463.50 | 473.70 | 468.60 | 326.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.41 | 0.99 | 0.00 | -1.29 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,130.00 | 458.80 | 469.00 | 463.90 | 422.20 | -72.80 | -14.71% | 0.41 | 5 | 23 | 2.41 | 0.99 | 0.00 | -1.39 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,135.00 | 453.80 | 464.00 | 458.90 | 1,004.00 | 0.00 | 0.00% | 0.40 | 0 | 11 | 2.38 | 0.98 | 0.00 | -1.49 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,140.00 | 449.10 | 459.20 | 454.15 | 274.50 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.37 | 0.98 | 0.00 | -1.60 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,145.00 | 444.20 | 454.30 | 449.25 | 285.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.35 | 0.98 | 0.00 | -1.70 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,150.00 | 439.30 | 449.50 | 444.40 | 392.87 | +127.37 | +47.98% | 0.39 | 1 | 79 | 2.34 | 0.98 | 0.00 | -1.80 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,155.00 | 434.50 | 444.60 | 439.55 | % | 0.38 | 0 | 0 | 2.32 | 0.98 | 0.00 | -1.92 | 7/21/2026 3:59:56 PM EST | |||
| 1,160.00 | 429.60 | 440.00 | 434.80 | 427.40 | +154.70 | +56.73% | 0.37 | 4 | 81 | 2.32 | 0.98 | 0.00 | -2.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,165.00 | 424.90 | 435.00 | 429.95 | 248.10 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.30 | 0.98 | 0.00 | -2.15 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,170.00 | 420.00 | 430.20 | 425.10 | 264.30 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.28 | 0.98 | 0.00 | -2.26 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,175.00 | 415.20 | 425.40 | 420.30 | 260.20 | 0.00 | 0.00% | 0.36 | 0 | 5 | 2.27 | 0.97 | 0.00 | -2.39 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,180.00 | 410.40 | 420.60 | 415.50 | 276.73 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.25 | 0.97 | 0.00 | -2.52 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,185.00 | 405.60 | 415.80 | 410.70 | 264.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.24 | 0.97 | 0.00 | -2.65 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,190.00 | 400.80 | 411.00 | 405.90 | 260.60 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.23 | 0.97 | 0.00 | -2.78 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,195.00 | 396.00 | 406.20 | 401.10 | 243.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.21 | 0.97 | 0.00 | -2.92 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,200.00 | 391.20 | 402.50 | 396.85 | 376.92 | +136.92 | +57.05% | 0.33 | 233 | 230 | 2.34 | 0.97 | 0.00 | -3.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,205.00 | 386.40 | 396.60 | 391.50 | 276.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.18 | 0.96 | 0.00 | -3.21 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,210.00 | 381.60 | 391.80 | 386.70 | 244.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.17 | 0.96 | 0.00 | -3.36 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,215.00 | 376.80 | 387.10 | 381.95 | 218.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.16 | 0.96 | 0.00 | -3.52 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,220.00 | 372.10 | 382.40 | 377.25 | 247.10 | 0.00 | 0.00% | 0.31 | 0 | 16 | 2.15 | 0.96 | 0.00 | -3.68 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,225.00 | 367.30 | 377.40 | 372.35 | 236.10 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.84 | 0.96 | 0.00 | -3.84 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,230.00 | 362.60 | 372.40 | 367.50 | 286.90 | +81.90 | +39.96% | 0.30 | 4 | 10 | 1.85 | 0.95 | 0.00 | -4.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,235.00 | 357.90 | 367.40 | 362.65 | 212.40 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.86 | 0.95 | 0.00 | -4.18 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,240.00 | 353.20 | 363.50 | 358.35 | 232.00 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.89 | 0.95 | 0.00 | -4.36 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,245.00 | 348.50 | 357.90 | 353.20 | 195.80 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.87 | 0.95 | 0.00 | -4.53 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,250.00 | 343.80 | 354.10 | 348.95 | 325.87 | +136.19 | +71.80% | 0.28 | 2 | 57 | 1.90 | 0.94 | 0.00 | -4.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,255.00 | 339.10 | 349.10 | 344.10 | 221.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.87 | 0.94 | 0.00 | -4.89 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,260.00 | 334.40 | 344.70 | 339.55 | 182.95 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.87 | 0.94 | 0.00 | -5.07 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,265.00 | 329.80 | 339.70 | 334.75 | 181.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.87 | 0.93 | 0.00 | -5.26 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,270.00 | 325.10 | 335.50 | 330.30 | 208.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.87 | 0.93 | 0.00 | -5.45 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,275.00 | 320.50 | 330.90 | 325.70 | 299.79 | +83.99 | +38.92% | 0.26 | 2 | 28 | 1.86 | 0.93 | 0.00 | -5.64 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,280.00 | 315.90 | 326.30 | 321.10 | 265.00 | +96.00 | +56.81% | 0.25 | 2 | 23 | 1.86 | 0.92 | 0.00 | -5.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,285.00 | 311.30 | 322.70 | 317.00 | 300.08 | +141.48 | +89.21% | 0.25 | 3 | 14 | 1.87 | 0.92 | 0.00 | -6.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,290.00 | 306.70 | 317.20 | 311.95 | 243.50 | +79.95 | +48.89% | 0.24 | 2 | 22 | 1.85 | 0.92 | 0.00 | -6.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,295.00 | 302.20 | 312.60 | 307.40 | 241.90 | +71.20 | +41.72% | 0.24 | 1 | 6 | 1.85 | 0.91 | 0.00 | -6.42 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,300.00 | 299.20 | 308.00 | 303.60 | 303.88 | +148.15 | +95.14% | 0.23 | 274 | 132 | 1.89 | 0.91 | 0.00 | -6.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,305.00 | 293.10 | 303.60 | 298.35 | 168.80 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.83 | 0.91 | 0.00 | -6.82 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,310.00 | 291.10 | 299.10 | 295.10 | 251.80 | +100.84 | +66.80% | 0.23 | 10 | 46 | 1.86 | 0.90 | 0.00 | -7.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,315.00 | 286.10 | 294.60 | 290.35 | 173.70 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.84 | 0.90 | 0.00 | -7.23 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,320.00 | 282.30 | 291.20 | 286.75 | 260.60 | +120.60 | +86.15% | 0.22 | 15 | 78 | 1.85 | 0.89 | 0.00 | -7.44 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,325.00 | 275.10 | 285.40 | 280.25 | 239.10 | +66.70 | +38.69% | 0.21 | 10 | 104 | 1.80 | 0.89 | 0.00 | -7.65 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,330.00 | 272.30 | 281.20 | 276.75 | 163.40 | 0.00 | 0.00% | 0.21 | 0 | 50 | 1.81 | 0.89 | 0.00 | -7.87 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,335.00 | 267.80 | 277.50 | 272.65 | 258.90 | +127.42 | +96.92% | 0.20 | 12 | 38 | 1.84 | 0.88 | 0.00 | -8.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,340.00 | 263.90 | 272.60 | 268.25 | 228.23 | +90.03 | +65.15% | 0.20 | 11 | 25 | 1.83 | 0.88 | 0.00 | -8.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,345.00 | 259.00 | 267.70 | 263.35 | 241.20 | +116.20 | +92.96% | 0.20 | 2 | 11 | 1.78 | 0.87 | 0.00 | -8.49 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,350.00 | 254.10 | 262.80 | 258.45 | 256.50 | +132.80 | +107.36% | 0.19 | 41 | 71 | 1.77 | 0.87 | 0.00 | -8.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,355.00 | 249.20 | 258.90 | 254.05 | 245.10 | +99.50 | +68.34% | 0.19 | 9 | 14 | 1.76 | 0.86 | 0.00 | -8.90 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,360.00 | 244.50 | 254.20 | 249.35 | 246.00 | +127.60 | +107.77% | 0.18 | 10 | 225 | 1.75 | 0.86 | 0.00 | -9.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,365.00 | 242.80 | 250.20 | 246.50 | 221.31 | +63.31 | +40.07% | 0.18 | 11 | 37 | 1.79 | 0.85 | 0.00 | -9.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,370.00 | 239.20 | 245.40 | 242.30 | 220.00 | +89.49 | +68.57% | 0.18 | 10 | 172 | 1.79 | 0.85 | 0.00 | -9.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,375.00 | 234.50 | 242.20 | 238.35 | 228.50 | +120.30 | +111.19% | 0.17 | 13 | 14 | 1.82 | 0.84 | 0.00 | -9.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,380.00 | 229.50 | 237.60 | 233.55 | 233.48 | +124.32 | +113.89% | 0.17 | 56 | 125 | 1.79 | 0.84 | 0.00 | -9.95 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,385.00 | 226.40 | 233.10 | 229.75 | 220.60 | +116.60 | +112.12% | 0.17 | 16 | 33 | 1.78 | 0.83 | 0.00 | -10.15 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,390.00 | 221.40 | 228.70 | 225.05 | 225.83 | +123.15 | +119.94% | 0.16 | 31 | 90 | 1.77 | 0.83 | 0.00 | -10.34 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,395.00 | 216.40 | 225.20 | 220.80 | 193.40 | +93.25 | +93.11% | 0.16 | 20 | 38 | 1.77 | 0.82 | 0.00 | -10.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,400.00 | 213.90 | 220.20 | 217.05 | 218.25 | +120.80 | +123.97% | 0.16 | 373 | 482 | 1.75 | 0.82 | 0.00 | -10.73 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,405.00 | 210.20 | 216.40 | 213.30 | 189.60 | +98.60 | +108.36% | 0.15 | 18 | 48 | 1.76 | 0.81 | 0.00 | -10.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,410.00 | 205.20 | 212.50 | 208.85 | 209.62 | +117.07 | +126.50% | 0.15 | 75 | 105 | 1.75 | 0.80 | 0.00 | -11.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,415.00 | 202.30 | 211.00 | 206.65 | 207.29 | +119.17 | +135.24% | 0.15 | 51 | 109 | 1.77 | 0.80 | 0.00 | -11.30 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,420.00 | 198.50 | 206.00 | 202.25 | 200.00 | +112.57 | +128.76% | 0.14 | 63 | 236 | 1.74 | 0.79 | 0.00 | -11.49 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,425.00 | 194.60 | 201.00 | 197.80 | 174.00 | +88.83 | +104.30% | 0.14 | 135 | 733 | 1.72 | 0.78 | 0.00 | -11.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,430.00 | 191.10 | 198.50 | 194.80 | 193.09 | +111.09 | +135.48% | 0.14 | 89 | 169 | 1.75 | 0.78 | 0.00 | -11.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,435.00 | 186.90 | 194.00 | 190.45 | 175.00 | +96.70 | +123.50% | 0.13 | 87 | 129 | 1.72 | 0.77 | 0.00 | -12.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,440.00 | 182.20 | 189.10 | 185.65 | 182.00 | +103.20 | +130.97% | 0.13 | 32 | 430 | 1.69 | 0.77 | 0.00 | -12.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,445.00 | 177.20 | 186.70 | 181.95 | 174.20 | +97.50 | +127.12% | 0.13 | 42 | 49 | 1.72 | 0.76 | 0.00 | -12.35 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,450.00 | 172.20 | 181.70 | 176.95 | 179.04 | +104.57 | +140.42% | 0.12 | 379 | 749 | 1.70 | 0.75 | 0.00 | -12.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,455.00 | 172.00 | 178.10 | 175.05 | 166.80 | +96.25 | +136.43% | 0.12 | 58 | 60 | 1.68 | 0.75 | 0.00 | -12.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,460.00 | 168.70 | 176.50 | 172.60 | 164.43 | +94.73 | +135.92% | 0.12 | 42 | 171 | 1.72 | 0.74 | 0.00 | -12.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,465.00 | 164.10 | 172.40 | 168.25 | 158.64 | +90.56 | +133.02% | 0.11 | 39 | 52 | 1.70 | 0.73 | 0.00 | -12.98 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,470.00 | 159.10 | 167.40 | 163.25 | 165.28 | +98.80 | +148.62% | 0.11 | 46 | 136 | 1.69 | 0.72 | 0.00 | -13.13 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,475.00 | 157.80 | 166.40 | 162.10 | 153.93 | +93.14 | +153.22% | 0.11 | 31 | 71 | 1.71 | 0.72 | 0.00 | -13.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,480.00 | 152.80 | 162.20 | 157.50 | 156.80 | +91.80 | +141.24% | 0.11 | 69 | 151 | 1.69 | 0.71 | 0.00 | -13.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,485.00 | 149.80 | 157.20 | 153.50 | 153.68 | +94.68 | +160.48% | 0.10 | 95 | 42 | 1.68 | 0.70 | 0.00 | -13.54 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,490.00 | 147.60 | 154.00 | 150.80 | 148.50 | +90.10 | +154.29% | 0.10 | 158 | 64 | 1.69 | 0.69 | 0.00 | -13.67 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,495.00 | 142.70 | 149.00 | 145.85 | 146.91 | +89.75 | +157.02% | 0.10 | 173 | 41 | 1.69 | 0.69 | 0.00 | -13.79 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,500.00 | 139.90 | 144.00 | 141.95 | 142.54 | +87.54 | +159.17% | 0.09 | 979 | 834 | 1.65 | 0.68 | 0.00 | -13.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,505.00 | 137.80 | 144.00 | 140.90 | 130.00 | +76.02 | +140.83% | 0.09 | 142 | 44 | 1.69 | 0.67 | 0.00 | -14.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,510.00 | 130.00 | 140.00 | 135.00 | 125.00 | +72.00 | +135.85% | 0.09 | 610 | 54 | 1.65 | 0.66 | 0.00 | -14.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,515.00 | 127.40 | 135.80 | 131.60 | 127.00 | +76.35 | +150.74% | 0.09 | 370 | 61 | 1.63 | 0.66 | 0.00 | -14.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,520.00 | 127.40 | 135.80 | 131.60 | 132.00 | +81.88 | +163.37% | 0.09 | 526 | 59 | 1.65 | 0.65 | 0.00 | -14.31 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,525.00 | 120.60 | 129.10 | 124.85 | 129.63 | +82.65 | +175.93% | 0.08 | 401 | 120 | 1.63 | 0.64 | 0.00 | -14.41 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,530.00 | 117.50 | 125.00 | 121.25 | 121.45 | +75.86 | +166.40% | 0.08 | 396 | 75 | 1.61 | 0.63 | 0.00 | -14.47 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,535.00 | 115.20 | 123.70 | 119.45 | 118.72 | +75.97 | +177.71% | 0.08 | 304 | 56 | 1.64 | 0.62 | 0.00 | -14.54 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,540.00 | 115.20 | 119.90 | 117.55 | 118.00 | +74.71 | +172.58% | 0.08 | 358 | 171 | 1.62 | 0.61 | 0.00 | -14.61 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,545.00 | 112.70 | 116.70 | 114.70 | 115.90 | +75.90 | +189.75% | 0.07 | 215 | 74 | 1.62 | 0.61 | 0.00 | -14.68 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,550.00 | 109.80 | 113.90 | 111.85 | 112.00 | +69.60 | +164.16% | 0.07 | 1,714 | 424 | 1.62 | 0.60 | 0.00 | -14.73 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,555.00 | 105.90 | 111.00 | 108.45 | 109.55 | +71.25 | +186.04% | 0.07 | 546 | 108 | 1.60 | 0.59 | 0.00 | -14.76 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,560.00 | 100.90 | 109.50 | 105.20 | 105.95 | +66.80 | +170.63% | 0.07 | 413 | 104 | 1.61 | 0.58 | 0.00 | -14.80 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,565.00 | 100.80 | 107.70 | 104.25 | 103.67 | +69.67 | +204.92% | 0.07 | 267 | 42 | 1.62 | 0.57 | 0.00 | -14.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,570.00 | 96.90 | 100.80 | 98.85 | 100.90 | +65.50 | +185.03% | 0.06 | 793 | 84 | 1.59 | 0.56 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,575.00 | 95.80 | 99.40 | 97.60 | 97.82 | +63.62 | +186.03% | 0.06 | 437 | 124 | 1.58 | 0.55 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,580.00 | 92.30 | 99.40 | 95.85 | 95.30 | +62.21 | +188.01% | 0.06 | 418 | 210 | 1.60 | 0.54 | 0.00 | -14.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,585.00 | 87.90 | 94.20 | 91.05 | 91.00 | +59.00 | +184.38% | 0.06 | 70 | 50 | 1.58 | 0.54 | 0.00 | -14.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,590.00 | 85.00 | 90.70 | 87.85 | 90.70 | +61.95 | +215.48% | 0.06 | 146 | 144 | 1.59 | 0.53 | 0.00 | -14.89 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,595.00 | 83.60 | 90.70 | 87.15 | 88.65 | +48.40 | +120.25% | 0.05 | 89 | 21 | 1.59 | 0.52 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,600.00 | 81.80 | 86.00 | 83.90 | 84.86 | +55.86 | +192.63% | 0.05 | 2,959 | 1,152 | 1.57 | 0.51 | 0.00 | -14.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,605.00 | 78.90 | 86.00 | 82.45 | 82.27 | +54.27 | +193.83% | 0.05 | 74 | 46 | 1.59 | 0.50 | 0.00 | -14.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,610.00 | 76.10 | 81.40 | 78.75 | 80.51 | +53.76 | +200.98% | 0.05 | 72 | 79 | 1.56 | 0.49 | 0.00 | -14.79 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,615.00 | 73.90 | 81.40 | 77.65 | 77.80 | +52.15 | +203.32% | 0.05 | 148 | 213 | 1.57 | 0.48 | 0.00 | -14.75 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,620.00 | 73.90 | 77.40 | 75.65 | 73.83 | +48.88 | +195.92% | 0.05 | 318 | 358 | 1.55 | 0.47 | 0.00 | -14.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,625.00 | 70.90 | 74.80 | 72.85 | 75.64 | +51.48 | +213.08% | 0.04 | 74 | 90 | 1.55 | 0.46 | 0.00 | -14.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,630.00 | 69.30 | 73.10 | 71.20 | 72.60 | +48.95 | +206.98% | 0.04 | 93 | 64 | 1.55 | 0.45 | 0.00 | -14.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,635.00 | 67.00 | 70.60 | 68.80 | 65.00 | +42.55 | +189.54% | 0.04 | 38 | 20 | 1.54 | 0.45 | 0.00 | -14.51 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,640.00 | 63.00 | 68.30 | 65.65 | 66.42 | +46.30 | +230.12% | 0.04 | 91 | 78 | 1.54 | 0.44 | 0.00 | -14.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,645.00 | 63.00 | 66.60 | 64.80 | 61.20 | +39.80 | +185.99% | 0.04 | 40 | 49 | 1.54 | 0.43 | 0.00 | -14.34 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,650.00 | 60.10 | 64.20 | 62.15 | 62.20 | +42.20 | +211.00% | 0.04 | 898 | 525 | 1.53 | 0.42 | 0.00 | -14.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,655.00 | 58.10 | 62.20 | 60.15 | 60.60 | +40.60 | +203.00% | 0.04 | 97 | 38 | 1.54 | 0.41 | 0.00 | -14.17 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,660.00 | 54.70 | 62.20 | 58.45 | 59.00 | +40.64 | +221.36% | 0.04 | 67 | 83 | 1.55 | 0.40 | 0.00 | -14.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,665.00 | 54.70 | 58.70 | 56.70 | 45.97 | +28.02 | +156.10% | 0.03 | 56 | 52 | 1.52 | 0.39 | 0.00 | -13.95 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,670.00 | 52.70 | 57.30 | 55.00 | 56.80 | +39.69 | +231.97% | 0.03 | 65 | 157 | 1.52 | 0.38 | 0.00 | -13.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,672.50 | 51.30 | 56.60 | 53.95 | 54.83 | +37.83 | +222.53% | 0.03 | 13 | 21 | 1.51 | 0.38 | 0.00 | -13.77 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,675.00 | 51.20 | 54.50 | 52.85 | 53.19 | +35.49 | +200.51% | 0.03 | 54 | 38 | 1.53 | 0.37 | 0.00 | -13.72 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,677.50 | 48.90 | 54.90 | 51.90 | 47.85 | +29.35 | +158.65% | 0.03 | 16 | 109 | 1.51 | 0.37 | 0.00 | -13.66 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,680.00 | 49.20 | 53.70 | 51.45 | 50.40 | +34.56 | +218.19% | 0.03 | 86 | 148 | 1.52 | 0.37 | 0.00 | -13.60 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,682.50 | 48.20 | 52.70 | 50.45 | 41.37 | +27.36 | +195.29% | 0.03 | 29 | 17 | 1.51 | 0.36 | 0.00 | -13.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,685.00 | 46.50 | 52.20 | 49.35 | 46.14 | +30.29 | +191.11% | 0.03 | 44 | 42 | 1.51 | 0.36 | 0.00 | -13.46 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,687.50 | 47.50 | 51.70 | 49.60 | 49.30 | +34.30 | +228.67% | 0.03 | 4 | 38 | 1.53 | 0.35 | 0.00 | -13.40 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,690.00 | 46.00 | 49.80 | 47.90 | 42.32 | +28.62 | +208.91% | 0.03 | 66 | 71 | 1.51 | 0.35 | 0.00 | -13.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,692.50 | 44.60 | 49.70 | 47.15 | 30.00 | +16.60 | +123.89% | 0.03 | 4 | 23 | 1.50 | 0.34 | 0.00 | -13.25 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,695.00 | 44.70 | 47.50 | 46.10 | 46.00 | +33.14 | +257.70% | 0.03 | 27 | 29 | 1.51 | 0.34 | 0.00 | -13.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,700.00 | 43.50 | 45.00 | 44.25 | 44.54 | +30.64 | +220.44% | 0.03 | 2,303 | 1,263 | 1.50 | 0.33 | 0.00 | -13.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,705.00 | 40.80 | 43.90 | 42.35 | 42.42 | +29.67 | +232.71% | 0.02 | 50 | 154 | 1.49 | 0.32 | 0.00 | -12.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,710.00 | 40.40 | 43.80 | 42.10 | 42.48 | +29.88 | +237.15% | 0.02 | 71 | 105 | 1.51 | 0.32 | 0.00 | -12.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,715.00 | 38.80 | 41.70 | 40.25 | 40.33 | +25.33 | +168.87% | 0.02 | 34 | 50 | 1.50 | 0.31 | 0.00 | -12.58 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,720.00 | 35.20 | 39.90 | 37.55 | 38.44 | +26.60 | +224.67% | 0.02 | 75 | 136 | 1.47 | 0.30 | 0.00 | -12.40 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,725.00 | 33.70 | 38.90 | 36.30 | 37.08 | +24.78 | +201.47% | 0.02 | 47 | 79 | 1.47 | 0.29 | 0.00 | -12.24 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,730.00 | 32.60 | 37.50 | 35.05 | 36.60 | +25.30 | +223.90% | 0.02 | 62 | 85 | 1.47 | 0.28 | 0.00 | -12.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,735.00 | 32.70 | 36.20 | 34.45 | 33.29 | +22.44 | +206.82% | 0.02 | 16 | 60 | 1.48 | 0.28 | 0.00 | -11.89 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,740.00 | 32.10 | 35.00 | 33.55 | 32.89 | +22.79 | +225.65% | 0.02 | 58 | 94 | 1.49 | 0.27 | 0.00 | -11.72 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,750.00 | 30.00 | 31.70 | 30.85 | 31.10 | +21.50 | +223.96% | 0.02 | 1,254 | 896 | 1.48 | 0.25 | 0.00 | -11.37 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,760.00 | 27.80 | 30.00 | 28.90 | 30.00 | +20.96 | +231.86% | 0.02 | 143 | 140 | 1.48 | 0.24 | 0.00 | -10.99 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,765.00 | 26.30 | 28.70 | 27.50 | 28.00 | +19.50 | +229.42% | 0.02 | 30 | 97 | 1.48 | 0.23 | 0.00 | -10.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,770.00 | 25.40 | 28.70 | 27.05 | 27.00 | +18.47 | +216.53% | 0.02 | 55 | 116 | 1.48 | 0.23 | 0.00 | -10.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,775.00 | 23.40 | 27.00 | 25.20 | 22.17 | +13.99 | +171.03% | 0.01 | 18 | 61 | 1.46 | 0.22 | 0.00 | -10.42 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,780.00 | 21.80 | 26.00 | 23.90 | 24.76 | +16.78 | +210.28% | 0.01 | 52 | 165 | 1.43 | 0.21 | 0.00 | -10.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,785.00 | 20.50 | 25.00 | 22.75 | 23.69 | +16.59 | +233.67% | 0.01 | 37 | 73 | 1.45 | 0.21 | 0.00 | -10.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,790.00 | 20.80 | 24.00 | 22.40 | 21.13 | +14.15 | +202.73% | 0.01 | 40 | 62 | 1.46 | 0.20 | 0.00 | -9.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,795.00 | 21.50 | 23.80 | 22.65 | 21.00 | +14.55 | +225.59% | 0.01 | 56 | 29 | 1.48 | 0.19 | 0.00 | -9.67 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,800.00 | 20.20 | 22.00 | 21.10 | 21.47 | +15.12 | +238.11% | 0.01 | 3,547 | 1,026 | 1.47 | 0.19 | 0.00 | -9.47 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,805.00 | 19.40 | 21.20 | 20.30 | 20.60 | +14.55 | +240.50% | 0.01 | 62 | 51 | 1.47 | 0.18 | 0.00 | -9.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,810.00 | 18.40 | 20.40 | 19.40 | 19.40 | +13.40 | +223.34% | 0.01 | 136 | 56 | 1.46 | 0.18 | 0.00 | -9.09 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,815.00 | 16.00 | 19.80 | 17.90 | 15.27 | +5.82 | +61.59% | 0.01 | 19 | 42 | 1.44 | 0.17 | 0.00 | -8.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,820.00 | 16.20 | 19.00 | 17.60 | 16.90 | +11.80 | +231.38% | 0.01 | 54 | 75 | 1.45 | 0.16 | 0.00 | -8.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,825.00 | 14.80 | 18.40 | 16.60 | 18.00 | +12.70 | +239.63% | 0.01 | 82 | 73 | 1.44 | 0.16 | 0.00 | -8.50 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,830.00 | 15.30 | 17.50 | 16.40 | 16.37 | +11.07 | +208.87% | 0.01 | 147 | 174 | 1.45 | 0.15 | 0.00 | -8.31 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,835.00 | 13.90 | 17.00 | 15.45 | 15.67 | +11.27 | +256.14% | 0.01 | 143 | 71 | 1.44 | 0.15 | 0.00 | -8.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,840.00 | 14.50 | 16.10 | 15.30 | 15.30 | +10.60 | +225.54% | 0.01 | 434 | 96 | 1.46 | 0.14 | 0.00 | -7.94 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,845.00 | 13.80 | 15.50 | 14.65 | 14.65 | +6.65 | +83.13% | 0.01 | 48 | 26 | 1.46 | 0.14 | 0.00 | -7.76 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,850.00 | 13.30 | 14.80 | 14.05 | 14.30 | +9.82 | +219.20% | 0.01 | 594 | 738 | 1.46 | 0.13 | 0.00 | -7.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,855.00 | 12.60 | 14.30 | 13.45 | 13.25 | +9.40 | +244.16% | 0.01 | 49 | 245 | 1.46 | 0.13 | 0.00 | -7.39 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,860.00 | 11.90 | 13.20 | 12.55 | 12.40 | +8.50 | +217.95% | 0.01 | 72 | 156 | 1.45 | 0.12 | 0.00 | -7.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,865.00 | 9.70 | 13.40 | 11.55 | 11.80 | +8.40 | +247.06% | 0.01 | 39 | 36 | 1.43 | 0.12 | 0.00 | -7.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,870.00 | 11.30 | 12.80 | 12.05 | 12.07 | +8.87 | +277.19% | 0.01 | 36 | 66 | 1.46 | 0.12 | 0.00 | -6.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,875.00 | 10.80 | 12.00 | 11.40 | 10.50 | +4.00 | +61.54% | 0.01 | 20 | 26 | 1.46 | 0.11 | 0.00 | -6.67 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,880.00 | 10.30 | 11.50 | 10.90 | 10.90 | +7.75 | +246.04% | 0.01 | 52 | 53 | 1.46 | 0.11 | 0.00 | -6.50 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,885.00 | 9.30 | 11.40 | 10.35 | 11.00 | +8.04 | +271.63% | 0.01 | 19 | 40 | 1.45 | 0.10 | 0.00 | -6.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,890.00 | 9.20 | 10.50 | 9.85 | 10.20 | +7.15 | +234.43% | 0.01 | 390 | 79 | 1.46 | 0.10 | 0.00 | -6.16 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,895.00 | 8.30 | 14.10 | 11.20 | 9.00 | +4.45 | +97.81% | 0.01 | 21 | 48 | 1.43 | 0.10 | 0.00 | -5.98 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,900.00 | 8.60 | 9.30 | 8.95 | 9.10 | +5.90 | +184.38% | 0.00 | 3,158 | 2,210 | 1.45 | 0.09 | 0.00 | -5.83 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,905.00 | 7.90 | 9.20 | 8.55 | 8.39 | +5.39 | +179.67% | 0.00 | 7 | 40 | 1.43 | 0.09 | 0.00 | -5.65 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,910.00 | 7.60 | 9.40 | 8.50 | 7.70 | +5.18 | +205.56% | 0.00 | 142 | 131 | 1.45 | 0.09 | 0.00 | -5.50 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,915.00 | 3.10 | 10.90 | 7.00 | 7.99 | +4.20 | +110.82% | 0.00 | 27 | 21 | 1.38 | 0.08 | 0.00 | -5.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,920.00 | 6.70 | 10.80 | 8.75 | 7.44 | +5.19 | +230.67% | 0.00 | 47 | 54 | 1.49 | 0.08 | 0.00 | -5.20 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,925.00 | 6.90 | 8.70 | 7.80 | 6.90 | +4.61 | +201.31% | 0.00 | 29 | 50 | 1.45 | 0.08 | 0.00 | -5.05 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,930.00 | 6.00 | 9.10 | 7.55 | 6.00 | +2.77 | +85.76% | 0.00 | 40 | 101 | 1.45 | 0.07 | 0.00 | -4.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,935.00 | 1.85 | 10.90 | 6.38 | 5.40 | +2.86 | +112.60% | 0.00 | 136 | 23 | 1.37 | 0.07 | 0.00 | -4.73 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,940.00 | 5.00 | 7.60 | 6.30 | 6.00 | +4.05 | +207.70% | 0.00 | 27 | 50 | 1.30 | 0.07 | 0.00 | -4.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,945.00 | 3.60 | 6.90 | 5.25 | 5.80 | +2.24 | +62.93% | 0.00 | 26 | 32 | 1.37 | 0.07 | 0.00 | -4.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,950.00 | 5.30 | 6.30 | 5.80 | 5.80 | +3.95 | +213.52% | 0.00 | 202 | 537 | 1.44 | 0.06 | 0.00 | -4.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,955.00 | 5.30 | 6.10 | 5.70 | 5.80 | +3.00 | +107.15% | 0.00 | 42 | 58 | 1.45 | 0.06 | 0.00 | -4.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,960.00 | 4.90 | 5.80 | 5.35 | 5.40 | +3.81 | +239.63% | 0.00 | 43 | 286 | 1.44 | 0.06 | 0.00 | -4.06 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,965.00 | 1.65 | 7.20 | 4.43 | 4.45 | +2.83 | +174.70% | 0.00 | 12 | 25 | 1.39 | 0.06 | 0.00 | -3.93 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,970.00 | 4.40 | 5.50 | 4.95 | 7.20 | +5.70 | +380.00% | 0.00 | 36 | 64 | 1.44 | 0.05 | 0.00 | -3.83 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,975.00 | 4.30 | 5.20 | 4.75 | 4.78 | +3.36 | +236.62% | 0.00 | 72 | 190 | 1.47 | 0.05 | 0.00 | -3.68 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,980.00 | 3.50 | 5.40 | 4.45 | 4.40 | +2.40 | +120.00% | 0.00 | 36 | 50 | 1.28 | 0.05 | 0.00 | -3.51 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,985.00 | 3.90 | 4.90 | 4.40 | 3.85 | +2.68 | +229.06% | 0.00 | 40 | 75 | 1.46 | 0.05 | 0.00 | -3.45 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,990.00 | 3.70 | 4.20 | 3.95 | 4.10 | +2.80 | +215.39% | 0.00 | 45 | 138 | 1.44 | 0.05 | 0.00 | -3.33 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,995.00 | 3.50 | 4.20 | 3.85 | 3.47 | +2.27 | +189.17% | 0.00 | 31 | 87 | 1.44 | 0.04 | 0.00 | -3.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,000.00 | 3.50 | 3.70 | 3.60 | 3.60 | +2.35 | +188.00% | 0.00 | 1,492 | 1,634 | 1.44 | 0.04 | 0.00 | -3.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,005.00 | 3.10 | 3.90 | 3.50 | 3.40 | +2.20 | +183.34% | 0.00 | 24 | 70 | 1.45 | 0.04 | 0.00 | -3.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,010.00 | 2.95 | 3.90 | 3.43 | 3.58 | +2.48 | +225.46% | 0.00 | 223 | 61 | 1.42 | 0.04 | 0.00 | -2.90 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,015.00 | 1.60 | 6.40 | 4.00 | 2.84 | +1.92 | +208.70% | 0.00 | 6 | 37 | 1.45 | 0.04 | 0.00 | -2.81 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,020.00 | 1.30 | 3.80 | 2.55 | 2.70 | +1.73 | +178.36% | 0.00 | 36 | 79 | 1.73 | 0.04 | 0.00 | -2.75 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,025.00 | 1.90 | 3.30 | 2.60 | 2.80 | +1.90 | +211.12% | 0.00 | 86 | 91 | 1.41 | 0.03 | 0.00 | -2.60 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,030.00 | 2.45 | 3.00 | 2.73 | 2.85 | +1.70 | +147.83% | 0.00 | 33 | 38 | 1.44 | 0.03 | 0.00 | -2.51 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,035.00 | 1.10 | 3.70 | 2.40 | 2.58 | +1.68 | +186.67% | 0.00 | 21 | 80 | 1.54 | 0.03 | 0.00 | -2.44 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,040.00 | 0.85 | 2.70 | 1.78 | 2.55 | +1.45 | +131.82% | 0.00 | 373 | 116 | 1.47 | 0.03 | 0.00 | -2.33 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,045.00 | 0.05 | 3.20 | 1.63 | 2.30 | +1.51 | +191.14% | 0.00 | 12 | 36 | 1.25 | 0.03 | 0.00 | -2.20 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,050.00 | 2.05 | 2.55 | 2.30 | 2.31 | +1.61 | +230.00% | 0.00 | 213 | 411 | 1.45 | 0.03 | 0.00 | -2.10 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,055.00 | 1.50 | 2.75 | 2.13 | 2.37 | +1.74 | +276.19% | 0.00 | 19 | 44 | 1.41 | 0.03 | 0.00 | -1.98 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,060.00 | 1.30 | 2.60 | 1.95 | 1.95 | +1.25 | +178.58% | 0.00 | 58 | 81 | 1.22 | 0.02 | 0.00 | -1.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,065.00 | 0.05 | 4.00 | 2.03 | 1.90 | +1.32 | +227.59% | 0.00 | 6 | 7 | 1.27 | 0.02 | 0.00 | -1.78 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,070.00 | 0.35 | 3.40 | 1.88 | 1.89 | +1.15 | +155.41% | 0.00 | 171 | 305 | 1.28 | 0.02 | 0.00 | -1.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,075.00 | 0.65 | 2.00 | 1.33 | 1.92 | +1.34 | +231.04% | 0.00 | 24 | 15 | 1.36 | 0.02 | 0.00 | -1.61 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,080.00 | 0.10 | 2.00 | 1.05 | 1.35 | +0.65 | +92.86% | 0.00 | 39 | 250 | 1.26 | 0.02 | 0.00 | -1.52 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,085.00 | 0.05 | 2.30 | 1.18 | 1.30 | +0.42 | +47.73% | 0.00 | 8 | 19 | 1.17 | 0.02 | 0.00 | -1.45 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,090.00 | 0.45 | 1.70 | 1.08 | 1.89 | +1.44 | +320.00% | 0.00 | 17 | 34 | 1.35 | 0.02 | 0.00 | -1.39 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,095.00 | 0.15 | 1.80 | 0.98 | 1.49 | +0.79 | +112.86% | 0.00 | 92 | 48 | 1.30 | 0.02 | 0.00 | -1.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,100.00 | 1.30 | 1.45 | 1.38 | 1.41 | +0.80 | +131.15% | 0.00 | 1,244 | 769 | 1.45 | 0.02 | 0.00 | -1.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,105.00 | 1.20 | 1.40 | 1.30 | 1.31 | +0.96 | +274.29% | 0.00 | 74 | 44 | 1.44 | 0.02 | 0.00 | -1.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,110.00 | 1.00 | 1.70 | 1.35 | 1.12 | +0.72 | +180.00% | 0.00 | 91 | 154 | 1.45 | 0.02 | 0.00 | -1.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,120.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.61 | +156.41% | 0.00 | 45 | 70 | 1.41 | 0.01 | 0.00 | -1.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,130.00 | 0.10 | 1.20 | 0.65 | 1.10 | +0.67 | +155.82% | 0.00 | 35 | 56 | 1.47 | 0.01 | 0.00 | -0.91 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,140.00 | 0.10 | 1.05 | 0.58 | 0.95 | +0.68 | +251.86% | 0.00 | 42 | 595 | 1.30 | 0.01 | 0.00 | -0.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,150.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.35 | +70.00% | 0.00 | 465 | 890 | 1.46 | 0.01 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,160.00 | 0.15 | 0.85 | 0.50 | 0.80 | +0.50 | +166.67% | 0.00 | 38 | 140 | 1.28 | 0.01 | 0.00 | -0.66 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,170.00 | 0.10 | 1.30 | 0.70 | 0.76 | +0.38 | +100.00% | 0.00 | 11 | 60 | 1.69 | 0.01 | 0.00 | -0.60 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,180.00 | 0.55 | 0.75 | 0.65 | 1.00 | +0.18 | +21.96% | 0.00 | 29 | 29 | 1.45 | 0.01 | 0.00 | -0.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,190.00 | 0.40 | 0.60 | 0.50 | 0.57 | +0.40 | +235.30% | 0.00 | 36 | 55 | 1.44 | 0.01 | 0.00 | -0.47 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,200.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.30 | +150.00% | 0.00 | 478 | 625 | 1.44 | 0.01 | 0.00 | -0.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,210.00 | 0.30 | 2.40 | 1.35 | 0.47 | +0.14 | +42.43% | 0.00 | 17 | 102 | 1.59 | 0.01 | 0.00 | -0.38 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,220.00 | 0.15 | 1.00 | 0.58 | 0.50 | +0.30 | +150.00% | 0.00 | 284 | 192 | 1.45 | 0.01 | 0.00 | -0.34 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,230.00 | 0.00 | 2.95 | 1.48 | 0.65 | +0.35 | +116.67% | 0.00 | 25 | 42 | 1.89 | 0.00 | 0.00 | -0.31 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,240.00 | 0.00 | 1.20 | 0.60 | 0.49 | +0.09 | +22.50% | 0.00 | 16 | 101 | 1.68 | 0.00 | 0.00 | -0.27 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,250.00 | 0.20 | 0.50 | 0.35 | 0.30 | +0.12 | +66.67% | 0.00 | 221 | 391 | 1.46 | 0.00 | 0.00 | -0.24 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,260.00 | 0.00 | 1.00 | 0.50 | 0.27 | +0.17 | +170.00% | 0.00 | 47 | 187 | 1.68 | 0.00 | 0.00 | -0.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,270.00 | 0.00 | 1.00 | 0.50 | 0.32 | +0.06 | +23.08% | 0.00 | 8 | 53 | 1.69 | 0.00 | 0.00 | -0.20 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,280.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.27 | -57.45% | 0.00 | 60 | 111 | 1.50 | 0.00 | 0.00 | -0.17 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,290.00 | 0.00 | 0.90 | 0.45 | 0.32 | +0.10 | +45.46% | 0.00 | 25 | 188 | 1.85 | 0.00 | 0.00 | -0.15 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,300.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.15 | +300.00% | 0.00 | 268 | 1,048 | 1.45 | 0.00 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,310.00 | 0.00 | 0.85 | 0.43 | 0.28 | +0.13 | +86.67% | 0.00 | 6 | 109 | 1.73 | 0.00 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,320.00 | 0.00 | 0.70 | 0.35 | 0.21 | -0.04 | -16.00% | 0.00 | 4 | 109 | 2.00 | 0.00 | 0.00 | -0.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,330.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 0.00 | 80 | 107 | 1.46 | 0.00 | 0.00 | -0.10 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,340.00 | 0.00 | 0.85 | 0.43 | 0.18 | -0.14 | -43.75% | 0.00 | 4 | 36 | 1.78 | 0.00 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,350.00 | 0.00 | 0.35 | 0.18 | 0.17 | +0.12 | +240.00% | 0.00 | 46 | 208 | 1.63 | 0.00 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,360.00 | 0.00 | 1.15 | 0.58 | 0.12 | +0.02 | +20.00% | 0.00 | 17 | 39 | 1.88 | 0.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,370.00 | 0.00 | 0.85 | 0.43 | 0.24 | +0.14 | +140.00% | 0.00 | 6 | 104 | 1.87 | 0.00 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,380.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 3 | 142 | 1.67 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,390.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 75 | 1.94 | 0.00 | 0.00 | -0.05 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,400.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 132 | 696 | 1.52 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,410.00 | 0.00 | 0.90 | 0.45 | 0.15 | +0.05 | +50.00% | 0.00 | 35 | 41 | 1.68 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,420.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 361 | 99 | 1.63 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,430.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 43 | 150 | 1.56 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,440.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 23 | 70 | 1.71 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,450.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.07 | +140.00% | 0.00 | 13 | 514 | 1.72 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,460.00 | 0.00 | 2.00 | 1.00 | 0.07 | -1.33 | -95.00% | 0.00 | 10 | 25 | 2.20 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,470.00 | 0.00 | 1.30 | 0.65 | 0.11 | +0.01 | +10.00% | 0.00 | 7 | 50 | 2.05 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,480.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 56 | 116 | 1.68 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,490.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.52 | -71.24% | 0.00 | 17 | 28 | 1.94 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,500.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 376 | 423 | 1.61 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,510.00 | 0.00 | 2.50 | 1.25 | 0.14 | -0.01 | -6.67% | 0.00 | 46 | 88 | 2.35 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,520.00 | 0.00 | 0.65 | 0.33 | 0.15 | +0.11 | +275.00% | 0.00 | 289 | 151 | 2.01 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,530.00 | 0.00 | 1.50 | 0.75 | 0.08 | -0.74 | -90.25% | 0.00 | 137 | 57 | 2.24 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,540.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 3 | 90 | 1.70 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,550.00 | 0.00 | 7.50 | 3.75 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 190 | 2.90 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,560.00 | 0.00 | 7.20 | 3.60 | 0.21 | -0.04 | -16.00% | 0.00 | 2 | 35 | 2.89 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,570.00 | 0.00 | 3.00 | 1.50 | 0.14 | +0.09 | +180.00% | 0.00 | 6 | 75 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,580.00 | 0.00 | 4.40 | 2.20 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 164 | 2.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,590.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 3 | 65 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,600.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 38 | 490 | 1.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,610.00 | 0.00 | 0.05 | 0.03 | 2.98 | +2.78 | +1,390.00% | 0.00 | 13 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,620.00 | 0.00 | 0.05 | 0.03 | 2.92 | +2.75 | +1,617.65% | 0.00 | 9 | 64 | 1.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,630.00 | 0.00 | 7.20 | 3.60 | 0.36 | -0.44 | -55.00% | 0.00 | 6 | 25 | 3.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,640.00 | 0.00 | 3.10 | 1.55 | 0.31 | +0.28 | +933.34% | 0.00 | 2 | 73 | 2.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,650.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.13 | -76.48% | 0.00 | 5 | 81 | 1.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,660.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.23 | -95.84% | 0.00 | 3 | 66 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,670.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 33 | 83 | 1.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,680.00 | 0.00 | 7.20 | 3.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.21 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,690.00 | 0.00 | 7.20 | 3.60 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 57 | 3.12 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,700.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 335 | 1.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,710.00 | 0.00 | 7.20 | 3.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.16 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,720.00 | 0.00 | 7.20 | 3.60 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,730.00 | 0.00 | 7.20 | 3.60 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 39 | 3.19 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,740.00 | 0.00 | 7.50 | 3.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,750.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 2 | 114 | 2.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,760.00 | 0.00 | 7.60 | 3.80 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 60 | 3.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,770.00 | 0.00 | 7.60 | 3.80 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 115 | 3.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,780.00 | 0.00 | 7.20 | 3.60 | 0.08 | -0.17 | -68.00% | 0.00 | 5 | 40 | 3.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,790.00 | 0.00 | 7.20 | 3.60 | 0.07 | -2.93 | -97.67% | 0.00 | 1 | 50 | 3.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,800.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 444 | 1.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,810.00 | 0.00 | 7.20 | 3.60 | 11.58 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,820.00 | 0.00 | 7.20 | 3.60 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 33 | 3.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,830.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 209 | 3.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,840.00 | 0.00 | 7.20 | 3.60 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,850.00 | 0.00 | 0.60 | 0.30 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.44 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,860.00 | 0.00 | 7.20 | 3.60 | 11.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.41 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 2,870.00 | 0.00 | 7.20 | 3.60 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,880.00 | 0.00 | 7.20 | 3.60 | 0.05 | -10.80 | -99.54% | 0.00 | 1 | 15 | 3.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,890.00 | 0.00 | 3.30 | 1.65 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 72 | 3.06 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,900.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 101 | 812 | 2.02 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,910.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,920.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.17 | -62.97% | 0.00 | 1 | 39 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,930.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,940.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,950.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.21 | -95.46% | 0.00 | 3 | 74 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,960.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,970.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,980.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,990.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 700 | 2.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,010.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 146 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,020.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 2 | 133 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,030.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,040.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,050.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 37 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,060.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 58 | 2.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,070.00 | 0.00 | 7.20 | 3.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,080.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,090.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,110.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,120.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,130.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,140.00 | 0.00 | 7.80 | 3.90 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 194 | 3.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 3,160.00 | 0.00 | 7.80 | 3.90 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 159 | 3.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,170.00 | 0.00 | 7.80 | 3.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 268 | 3.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,180.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,190.00 | 0.00 | 7.20 | 3.60 | 34.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 3:59:56 PM EST |
| 3,200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,210.00 | 0.00 | 7.20 | 3.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,220.00 | 0.00 | 7.90 | 3.95 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,230.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,240.00 | 0.00 | 7.90 | 3.95 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,250.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,260.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,270.00 | 0.00 | 7.20 | 3.60 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,280.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,290.00 | 0.00 | 7.20 | 3.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 3,300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 96 | 2.41 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,310.00 | 0.00 | 7.20 | 3.60 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 3,320.00 | 0.00 | 7.20 | 3.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,330.00 | 0.00 | 7.20 | 3.60 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,340.00 | 0.00 | 7.20 | 3.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,360.00 | 0.00 | 7.20 | 3.60 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,370.00 | 0.00 | 2.55 | 1.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,380.00 | 0.00 | 7.20 | 3.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,390.00 | 0.00 | 7.20 | 3.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,400.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,410.00 | 0.00 | 7.20 | 3.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,420.00 | 0.00 | 7.20 | 3.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,430.00 | 0.00 | 7.20 | 3.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,440.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,460.00 | 0.00 | 7.20 | 3.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 3,470.00 | 0.00 | 7.20 | 3.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 3,480.00 | 0.00 | 0.05 | 0.03 | 10.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:56 PM EST |
| 3,490.00 | 0.00 | 2.55 | 1.28 | 3.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,510.00 | 0.00 | 2.55 | 1.28 | 0.03 | -2.10 | -98.60% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 3,520.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 3,530.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 865 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 740.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.95 | -76.00% | 0.00 | 1,695 | 2,332 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 750.00 | 0.30 | 0.60 | 0.45 | 0.60 | -0.85 | -58.63% | 0.00 | 342 | 830 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 760.00 | 0.35 | 0.60 | 0.48 | 0.50 | -1.45 | -74.36% | 0.00 | 336 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 770.00 | 0.30 | 0.65 | 0.48 | 0.50 | -1.45 | -74.36% | 0.00 | 145 | 3,390 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 780.00 | 0.10 | 0.70 | 0.40 | 0.73 | -1.17 | -61.58% | 0.00 | 77 | 273 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 790.00 | 0.50 | 0.75 | 0.63 | 0.75 | -1.15 | -60.53% | 0.00 | 174 | 320 | 3.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 800.00 | 0.45 | 0.70 | 0.58 | 0.70 | -1.50 | -68.19% | 0.00 | 1,364 | 3,492 | 3.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 805.00 | 0.30 | 0.80 | 0.55 | 0.55 | -1.65 | -75.00% | 0.00 | 25 | 4,803 | 2.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 810.00 | 0.30 | 0.85 | 0.58 | 0.74 | -1.46 | -66.37% | 0.00 | 171 | 839 | 2.94 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 815.00 | 0.00 | 2.70 | 1.35 | 0.83 | -1.27 | -60.48% | 0.00 | 11 | 55 | 3.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 820.00 | 0.55 | 0.80 | 0.68 | 0.80 | -1.95 | -70.91% | 0.00 | 21 | 122 | 2.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 825.00 | 0.40 | 0.90 | 0.65 | 0.73 | -1.82 | -71.38% | 0.00 | 104 | 27 | 2.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 830.00 | 0.60 | 1.00 | 0.80 | 0.90 | -1.70 | -65.39% | 0.00 | 69 | 99 | 2.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 835.00 | 0.00 | 2.50 | 1.25 | 0.80 | -1.90 | -70.37% | 0.00 | 21 | 26 | 3.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 1.85 | 0.93 | 0.87 | -1.45 | -62.50% | 0.00 | 300 | 255 | 3.40 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 845.00 | 0.00 | 2.60 | 1.30 | 0.88 | -1.17 | -57.08% | 0.00 | 14 | 45 | 3.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 850.00 | 0.80 | 1.00 | 0.90 | 0.80 | -2.25 | -73.77% | 0.00 | 1,099 | 1,628 | 2.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 855.00 | 0.45 | 2.40 | 1.43 | 1.14 | -1.96 | -63.23% | 0.00 | 199 | 180 | 2.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 860.00 | 0.25 | 1.40 | 0.83 | 1.22 | -2.07 | -62.92% | 0.00 | 538 | 106 | 2.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 865.00 | 0.00 | 1.40 | 0.70 | 0.90 | -2.82 | -75.81% | 0.00 | 6 | 447 | 3.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 870.00 | 0.95 | 1.40 | 1.18 | 1.20 | -1.98 | -62.27% | 0.00 | 59 | 238 | 2.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 875.00 | 0.05 | 1.10 | 0.58 | 0.50 | -3.00 | -85.72% | 0.00 | 108 | 371 | 2.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 880.00 | 0.85 | 2.20 | 1.53 | 1.05 | -3.12 | -74.82% | 0.00 | 79 | 277 | 2.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 885.00 | 0.00 | 2.05 | 1.03 | 1.05 | -3.15 | -75.00% | 0.00 | 32 | 295 | 2.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 890.00 | 1.00 | 2.10 | 1.55 | 1.05 | -2.95 | -73.75% | 0.00 | 62 | 370 | 2.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 895.00 | 0.70 | 2.20 | 1.45 | 1.28 | -2.66 | -67.52% | 0.00 | 191 | 256 | 2.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 900.00 | 1.15 | 1.25 | 1.20 | 1.20 | -3.20 | -72.73% | 0.00 | 9,204 | 4,171 | 2.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 905.00 | 1.05 | 1.50 | 1.28 | 1.42 | -3.54 | -71.38% | 0.00 | 264 | 129 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 910.00 | 0.20 | 2.65 | 1.43 | 1.50 | -3.30 | -68.75% | 0.00 | 60 | 126 | 2.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 915.00 | 0.25 | 2.70 | 1.48 | 1.55 | -3.65 | -70.20% | 0.00 | 21 | 89 | 3.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 920.00 | 0.90 | 2.10 | 1.50 | 1.43 | -3.95 | -73.42% | 0.00 | 101 | 68 | 2.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 925.00 | 0.90 | 2.90 | 1.90 | 1.53 | -4.12 | -72.92% | 0.00 | 52 | 81 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 930.00 | 1.10 | 1.80 | 1.45 | 1.52 | -4.36 | -74.15% | 0.00 | 277 | 74 | 2.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 935.00 | 1.10 | 2.00 | 1.55 | 1.62 | -4.28 | -72.55% | 0.00 | 23 | 49 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 940.00 | 1.15 | 2.75 | 1.95 | 1.58 | -4.67 | -74.72% | 0.00 | 98 | 250 | 2.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 945.00 | 1.30 | 2.30 | 1.80 | 1.60 | -3.65 | -69.53% | 0.00 | 73 | 73 | 2.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 950.00 | 1.60 | 1.75 | 1.68 | 1.70 | -5.40 | -76.06% | 0.00 | 1,032 | 1,193 | 2.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 955.00 | 1.60 | 1.75 | 1.68 | 1.75 | -5.31 | -75.22% | 0.00 | 255 | 183 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 960.00 | 0.90 | 2.05 | 1.48 | 1.58 | -5.86 | -78.77% | 0.00 | 56 | 157 | 2.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 965.00 | 0.90 | 2.05 | 1.48 | 1.73 | -4.91 | -73.95% | 0.00 | 27 | 89 | 2.52 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 970.00 | 1.55 | 2.65 | 2.10 | 1.95 | -5.97 | -75.38% | 0.00 | 84 | 201 | 2.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 975.00 | 1.25 | 2.80 | 2.03 | 1.98 | -5.60 | -73.88% | 0.00 | 57 | 164 | 2.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 980.00 | 0.70 | 2.15 | 1.43 | 1.85 | -6.10 | -76.73% | 0.00 | 50 | 164 | 2.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 985.00 | 1.60 | 2.85 | 2.23 | 2.23 | -6.77 | -75.23% | 0.00 | 13 | 634 | 2.61 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 990.00 | 1.80 | 2.20 | 2.00 | 1.80 | -7.00 | -79.55% | 0.00 | 310 | 350 | 2.53 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 995.00 | 1.85 | 2.25 | 2.05 | 2.15 | -7.24 | -77.11% | 0.00 | 63 | 884 | 2.53 | 0.00 | 0.00 | -0.06 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,000.00 | 2.00 | 2.30 | 2.15 | 2.10 | -7.90 | -79.00% | 0.00 | 3,158 | 3,778 | 2.51 | 0.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,005.00 | 2.00 | 2.45 | 2.23 | 2.30 | -7.97 | -77.61% | 0.00 | 33 | 67 | 2.50 | 0.00 | 0.00 | -0.08 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,010.00 | 1.80 | 2.45 | 2.13 | 2.20 | -8.60 | -79.63% | 0.00 | 134 | 1,310 | 2.48 | 0.00 | 0.00 | -0.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,015.00 | 2.00 | 2.75 | 2.38 | 2.42 | -8.83 | -78.49% | 0.00 | 22 | 54 | 2.50 | 0.00 | 0.00 | -0.14 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,020.00 | 1.95 | 2.75 | 2.35 | 2.90 | -8.40 | -74.34% | 0.00 | 26 | 505 | 2.47 | 0.00 | 0.00 | -0.17 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,025.00 | 1.80 | 2.75 | 2.28 | 2.45 | -9.75 | -79.92% | 0.00 | 25 | 123 | 2.47 | 0.00 | 0.00 | -0.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,030.00 | 2.05 | 2.75 | 2.40 | 2.55 | -9.95 | -79.60% | 0.00 | 124 | 280 | 2.42 | 0.00 | 0.00 | -0.23 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,035.00 | 2.05 | 2.75 | 2.40 | 2.70 | -10.51 | -79.57% | 0.00 | 54 | 81 | 2.40 | 0.00 | 0.00 | -0.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,040.00 | 2.05 | 2.75 | 2.40 | 2.80 | -10.99 | -79.70% | 0.00 | 185 | 184 | 2.38 | 0.00 | 0.00 | -0.30 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,045.00 | 2.05 | 2.75 | 2.40 | 3.69 | -10.14 | -73.32% | 0.00 | 23 | 129 | 2.35 | 0.00 | 0.00 | -0.33 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,050.00 | 2.50 | 2.85 | 2.68 | 2.75 | -11.58 | -80.81% | 0.00 | 1,731 | 2,631 | 2.37 | 0.00 | 0.00 | -0.36 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,055.00 | 2.05 | 3.20 | 2.63 | 2.92 | -12.88 | -81.52% | 0.00 | 32 | 465 | 2.33 | 0.00 | 0.00 | -0.40 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,060.00 | 2.15 | 3.20 | 2.68 | 3.00 | -12.25 | -80.33% | 0.00 | 73 | 192 | 2.32 | 0.00 | 0.00 | -0.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,065.00 | 2.35 | 3.20 | 2.78 | 3.00 | -12.20 | -80.27% | 0.00 | 75 | 71 | 2.31 | 0.00 | 0.00 | -0.48 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,070.00 | 2.35 | 3.20 | 2.78 | 3.08 | -14.02 | -81.99% | 0.00 | 110 | 186 | 2.29 | -0.01 | 0.00 | -0.52 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,075.00 | 2.35 | 3.50 | 2.93 | 3.25 | -13.25 | -80.31% | 0.00 | 38 | 112 | 2.27 | -0.01 | 0.00 | -0.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,080.00 | 2.40 | 3.50 | 2.95 | 3.46 | -13.64 | -79.77% | 0.00 | 147 | 129 | 2.26 | -0.01 | 0.00 | -0.62 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,085.00 | 2.90 | 3.50 | 3.20 | 3.20 | -14.70 | -82.13% | 0.00 | 43 | 142 | 2.28 | -0.01 | 0.00 | -0.68 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,090.00 | 2.90 | 3.50 | 3.20 | 4.40 | -14.00 | -76.09% | 0.00 | 146 | 96 | 2.25 | -0.01 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,095.00 | 3.20 | 3.70 | 3.45 | 3.50 | -16.60 | -82.59% | 0.00 | 147 | 129 | 2.25 | -0.01 | 0.00 | -0.79 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,100.00 | 3.30 | 3.70 | 3.50 | 3.31 | -16.59 | -83.37% | 0.00 | 1,050 | 1,410 | 2.25 | -0.01 | 0.00 | -0.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,105.00 | 3.40 | 4.10 | 3.75 | 4.00 | -16.87 | -80.84% | 0.00 | 64 | 41 | 2.23 | -0.01 | 0.00 | -0.94 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,110.00 | 3.40 | 4.10 | 3.75 | 3.75 | -17.84 | -82.64% | 0.00 | 57 | 154 | 2.30 | -0.01 | 0.00 | -1.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,115.00 | 3.40 | 4.40 | 3.90 | 3.90 | -16.95 | -81.30% | 0.00 | 19 | 25 | 2.19 | -0.01 | 0.00 | -1.10 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,120.00 | 3.40 | 4.50 | 3.95 | 3.97 | -18.53 | -82.36% | 0.00 | 61 | 303 | 2.17 | -0.01 | 0.00 | -1.20 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,125.00 | 3.50 | 4.60 | 4.05 | 4.60 | -19.40 | -80.84% | 0.00 | 12 | 70 | 2.16 | -0.01 | 0.00 | -1.29 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,130.00 | 4.10 | 4.60 | 4.35 | 5.25 | -19.45 | -78.75% | 0.00 | 72 | 187 | 2.26 | -0.01 | 0.00 | -1.39 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,135.00 | 4.20 | 4.90 | 4.55 | 4.82 | -19.18 | -79.92% | 0.00 | 50 | 110 | 2.17 | -0.02 | 0.00 | -1.49 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,140.00 | 4.10 | 4.90 | 4.50 | 5.20 | -20.68 | -79.91% | 0.00 | 324 | 468 | 2.12 | -0.02 | 0.00 | -1.60 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,145.00 | 4.20 | 5.00 | 4.60 | 5.00 | -21.89 | -81.41% | 0.00 | 128 | 34 | 2.11 | -0.02 | 0.00 | -1.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,150.00 | 4.50 | 5.00 | 4.75 | 4.60 | -23.35 | -83.55% | 0.00 | 479 | 423 | 2.11 | -0.02 | 0.00 | -1.80 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,155.00 | 4.60 | 5.40 | 5.00 | 5.00 | -22.90 | -82.08% | 0.00 | 95 | 69 | 2.10 | -0.02 | 0.00 | -1.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,160.00 | 4.70 | 5.70 | 5.20 | 5.95 | -20.75 | -77.72% | 0.00 | 107 | 151 | 2.10 | -0.02 | 0.00 | -2.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,165.00 | 4.70 | 5.70 | 5.20 | 5.90 | -25.10 | -80.97% | 0.00 | 69 | 56 | 2.07 | -0.02 | 0.00 | -2.15 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,170.00 | 5.00 | 5.90 | 5.45 | 5.00 | -25.90 | -83.82% | 0.00 | 101 | 321 | 2.07 | -0.02 | 0.00 | -2.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,175.00 | 5.10 | 6.20 | 5.65 | 5.74 | -26.76 | -82.34% | 0.00 | 119 | 59 | 2.06 | -0.03 | 0.00 | -2.39 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,180.00 | 5.30 | 6.20 | 5.75 | 5.85 | -27.85 | -82.65% | 0.00 | 133 | 102 | 2.04 | -0.03 | 0.00 | -2.52 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,185.00 | 5.50 | 6.30 | 5.90 | 6.20 | -28.75 | -82.26% | 0.00 | 14 | 19 | 2.03 | -0.03 | 0.00 | -2.65 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,190.00 | 6.00 | 6.60 | 6.30 | 7.19 | -27.46 | -79.25% | 0.01 | 161 | 185 | 2.03 | -0.03 | 0.00 | -2.78 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,195.00 | 6.10 | 6.90 | 6.50 | 6.46 | -30.54 | -82.55% | 0.01 | 62 | 116 | 2.02 | -0.03 | 0.00 | -2.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,200.00 | 6.30 | 7.10 | 6.70 | 6.75 | -30.25 | -81.76% | 0.01 | 1,282 | 1,713 | 2.00 | -0.03 | 0.00 | -3.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,205.00 | 6.50 | 7.50 | 7.00 | 8.70 | -28.73 | -76.76% | 0.01 | 48 | 14 | 2.01 | -0.04 | 0.00 | -3.21 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,210.00 | 6.50 | 7.50 | 7.00 | 8.70 | -33.60 | -79.44% | 0.01 | 57 | 138 | 1.98 | -0.04 | 0.00 | -3.36 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,215.00 | 6.60 | 8.00 | 7.30 | 8.00 | -31.50 | -79.75% | 0.01 | 24 | 82 | 1.98 | -0.04 | 0.00 | -3.52 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,220.00 | 7.00 | 8.00 | 7.50 | 8.40 | -33.60 | -80.00% | 0.01 | 75 | 388 | 1.96 | -0.04 | 0.00 | -3.68 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,225.00 | 7.60 | 8.20 | 7.90 | 8.93 | -33.87 | -79.14% | 0.01 | 64 | 61 | 1.96 | -0.04 | 0.00 | -3.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,230.00 | 7.60 | 8.50 | 8.05 | 8.20 | -35.20 | -81.11% | 0.01 | 63 | 137 | 1.95 | -0.05 | 0.00 | -4.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,235.00 | 7.70 | 8.90 | 8.30 | 10.69 | -35.21 | -76.71% | 0.01 | 38 | 101 | 1.94 | -0.05 | 0.00 | -4.18 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,240.00 | 8.00 | 9.00 | 8.50 | 10.50 | -36.23 | -77.53% | 0.01 | 139 | 282 | 1.92 | -0.05 | 0.00 | -4.36 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,245.00 | 8.30 | 9.70 | 9.00 | 13.79 | -34.66 | -71.54% | 0.01 | 38 | 143 | 1.92 | -0.05 | 0.00 | -4.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,250.00 | 9.00 | 9.70 | 9.35 | 9.70 | -39.54 | -80.31% | 0.01 | 567 | 1,779 | 1.90 | -0.06 | 0.00 | -4.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,255.00 | 8.40 | 10.50 | 9.45 | 11.74 | -39.36 | -77.03% | 0.01 | 225 | 344 | 1.90 | -0.06 | 0.00 | -4.89 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,260.00 | 9.30 | 10.80 | 10.05 | 9.40 | -43.60 | -82.27% | 0.01 | 50 | 309 | 1.90 | -0.06 | 0.00 | -5.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,265.00 | 9.40 | 11.10 | 10.25 | 10.24 | -33.46 | -76.57% | 0.01 | 87 | 61 | 1.89 | -0.07 | 0.00 | -5.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,270.00 | 9.60 | 11.50 | 10.55 | 10.49 | -47.61 | -81.95% | 0.01 | 147 | 279 | 1.87 | -0.07 | 0.00 | -5.45 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,275.00 | 9.90 | 11.80 | 10.85 | 11.00 | -37.53 | -77.34% | 0.01 | 296 | 286 | 1.86 | -0.07 | 0.00 | -5.64 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,280.00 | 9.90 | 11.90 | 10.90 | 11.06 | -45.94 | -80.60% | 0.01 | 148 | 199 | 1.84 | -0.08 | 0.00 | -5.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,285.00 | 10.80 | 12.80 | 11.80 | 11.85 | -47.70 | -80.11% | 0.01 | 41 | 376 | 1.86 | -0.08 | 0.00 | -6.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,290.00 | 11.60 | 13.10 | 12.35 | 12.05 | -50.45 | -80.72% | 0.01 | 61 | 357 | 1.85 | -0.08 | 0.00 | -6.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,295.00 | 11.80 | 13.20 | 12.50 | 15.00 | -47.26 | -75.91% | 0.01 | 112 | 109 | 1.83 | -0.09 | 0.00 | -6.42 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,300.00 | 11.90 | 13.40 | 12.65 | 12.96 | -52.04 | -80.07% | 0.01 | 935 | 1,268 | 1.81 | -0.09 | 0.00 | -6.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,305.00 | 12.90 | 14.70 | 13.80 | 13.20 | -52.30 | -79.85% | 0.01 | 36 | 100 | 1.83 | -0.09 | 0.00 | -6.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,310.00 | 13.50 | 15.00 | 14.25 | 14.24 | -52.81 | -78.77% | 0.01 | 967 | 2,285 | 1.82 | -0.10 | 0.00 | -7.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,315.00 | 13.80 | 15.50 | 14.65 | 15.30 | -53.96 | -77.91% | 0.01 | 131 | 91 | 1.81 | -0.10 | 0.00 | -7.23 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,320.00 | 14.30 | 16.00 | 15.15 | 15.00 | -56.15 | -78.92% | 0.01 | 148 | 206 | 1.80 | -0.11 | 0.00 | -7.44 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,325.00 | 14.70 | 16.00 | 15.35 | 15.41 | -57.59 | -78.89% | 0.01 | 42 | 67 | 1.78 | -0.11 | 0.00 | -7.65 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,330.00 | 15.00 | 17.20 | 16.10 | 18.53 | -55.41 | -74.94% | 0.01 | 82 | 350 | 1.78 | -0.11 | 0.00 | -7.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,335.00 | 16.10 | 17.50 | 16.80 | 16.75 | -60.00 | -78.18% | 0.01 | 66 | 107 | 1.78 | -0.12 | 0.00 | -8.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,340.00 | 16.20 | 18.20 | 17.20 | 17.30 | -63.20 | -78.51% | 0.01 | 87 | 408 | 1.77 | -0.12 | 0.00 | -8.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,345.00 | 16.40 | 19.00 | 17.70 | 17.90 | -48.10 | -72.88% | 0.01 | 88 | 151 | 1.76 | -0.13 | 0.00 | -8.49 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,350.00 | 18.10 | 20.70 | 19.40 | 18.70 | -64.95 | -77.65% | 0.01 | 1,003 | 955 | 1.75 | -0.13 | 0.00 | -8.70 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,355.00 | 18.40 | 20.70 | 19.55 | 22.20 | -65.00 | -74.55% | 0.01 | 68 | 182 | 1.76 | -0.14 | 0.00 | -8.90 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,360.00 | 19.10 | 21.50 | 20.30 | 26.80 | -54.20 | -66.92% | 0.01 | 103 | 224 | 1.76 | -0.14 | 0.00 | -9.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,365.00 | 19.40 | 22.00 | 20.70 | 20.80 | -66.40 | -76.15% | 0.02 | 41 | 92 | 1.74 | -0.15 | 0.00 | -9.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,370.00 | 19.60 | 23.00 | 21.30 | 21.20 | -70.70 | -76.94% | 0.02 | 93 | 233 | 1.73 | -0.15 | 0.00 | -9.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,375.00 | 19.60 | 23.50 | 21.55 | 22.15 | -72.75 | -76.66% | 0.02 | 56 | 205 | 1.71 | -0.16 | 0.00 | -9.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,380.00 | 20.20 | 24.40 | 22.30 | 28.90 | -67.38 | -69.99% | 0.02 | 55 | 363 | 1.70 | -0.16 | 0.00 | -9.95 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,385.00 | 22.10 | 24.70 | 23.40 | 25.10 | -73.40 | -74.52% | 0.02 | 292 | 382 | 1.70 | -0.17 | 0.00 | -10.15 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,390.00 | 23.90 | 25.10 | 24.50 | 24.80 | -76.70 | -75.57% | 0.02 | 3,657 | 6,041 | 1.70 | -0.17 | 0.00 | -10.34 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,395.00 | 25.00 | 26.60 | 25.80 | 25.62 | -77.83 | -75.24% | 0.02 | 308 | 257 | 1.71 | -0.18 | 0.00 | -10.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,400.00 | 25.70 | 26.90 | 26.30 | 26.03 | -80.07 | -75.47% | 0.02 | 1,065 | 3,679 | 1.69 | -0.18 | 0.00 | -10.73 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,405.00 | 26.70 | 29.10 | 27.90 | 30.50 | -79.50 | -72.28% | 0.02 | 17 | 218 | 1.70 | -0.19 | 0.00 | -10.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,410.00 | 27.60 | 29.90 | 28.75 | 29.15 | -83.00 | -74.01% | 0.02 | 49 | 202 | 1.70 | -0.20 | 0.00 | -11.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,415.00 | 27.60 | 31.40 | 29.50 | 30.75 | -79.22 | -72.04% | 0.02 | 33 | 166 | 1.68 | -0.20 | 0.00 | -11.30 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,420.00 | 27.60 | 32.50 | 30.05 | 36.45 | -78.15 | -68.20% | 0.02 | 87 | 381 | 1.67 | -0.21 | 0.00 | -11.49 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,425.00 | 28.10 | 33.10 | 30.60 | 30.92 | -87.78 | -73.96% | 0.02 | 26 | 215 | 1.64 | -0.22 | 0.00 | -11.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,430.00 | 31.10 | 34.70 | 32.90 | 32.60 | -86.62 | -72.66% | 0.02 | 57 | 172 | 1.67 | -0.22 | 0.00 | -11.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,435.00 | 33.00 | 35.60 | 34.30 | 34.30 | -90.40 | -72.50% | 0.02 | 15 | 239 | 1.67 | -0.23 | 0.00 | -12.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,440.00 | 34.00 | 36.90 | 35.45 | 35.58 | -91.22 | -71.94% | 0.02 | 73 | 328 | 1.67 | -0.23 | 0.00 | -12.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,445.00 | 35.30 | 37.90 | 36.60 | 48.05 | -71.32 | -59.75% | 0.03 | 32 | 43 | 1.66 | -0.24 | 0.00 | -12.35 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,450.00 | 36.70 | 38.00 | 37.35 | 37.43 | -96.03 | -71.96% | 0.03 | 497 | 456 | 1.65 | -0.25 | 0.00 | -12.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,455.00 | 37.70 | 41.00 | 39.35 | 39.00 | -96.70 | -71.26% | 0.03 | 35 | 90 | 1.66 | -0.25 | 0.00 | -12.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,460.00 | 39.70 | 42.00 | 40.85 | 41.00 | -81.60 | -66.56% | 0.03 | 76 | 146 | 1.66 | -0.26 | 0.00 | -12.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,465.00 | 41.40 | 42.80 | 42.10 | 41.25 | -100.75 | -70.96% | 0.03 | 31 | 66 | 1.65 | -0.27 | 0.00 | -12.98 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,470.00 | 42.00 | 44.80 | 43.40 | 41.70 | -102.30 | -71.05% | 0.03 | 75 | 141 | 1.64 | -0.28 | 0.00 | -13.13 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,475.00 | 42.70 | 46.80 | 44.75 | 50.92 | -75.84 | -59.83% | 0.03 | 64 | 138 | 1.64 | -0.28 | 0.00 | -13.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,480.00 | 43.90 | 48.30 | 46.10 | 49.30 | -77.20 | -61.03% | 0.03 | 80 | 169 | 1.62 | -0.29 | 0.00 | -13.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,485.00 | 47.30 | 49.90 | 48.60 | 48.23 | -101.77 | -67.85% | 0.03 | 108 | 135 | 1.64 | -0.30 | 0.00 | -13.54 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,490.00 | 47.50 | 51.20 | 49.35 | 49.72 | -96.98 | -66.11% | 0.03 | 228 | 173 | 1.62 | -0.31 | 0.00 | -13.67 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,495.00 | 49.40 | 52.90 | 51.15 | 52.00 | -104.00 | -66.67% | 0.03 | 154 | 104 | 1.62 | -0.31 | 0.00 | -13.79 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,500.00 | 51.50 | 54.40 | 52.95 | 52.58 | -111.44 | -67.95% | 0.04 | 2,733 | 2,975 | 1.60 | -0.32 | 0.00 | -13.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,505.00 | 52.50 | 57.50 | 55.00 | 53.15 | -114.57 | -68.31% | 0.04 | 327 | 100 | 1.60 | -0.33 | 0.00 | -14.02 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,510.00 | 53.80 | 57.70 | 55.75 | 55.75 | -113.25 | -67.02% | 0.04 | 293 | 82 | 1.60 | -0.34 | 0.00 | -14.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,515.00 | 57.10 | 59.70 | 58.40 | 58.00 | -91.00 | -61.08% | 0.04 | 103 | 63 | 1.61 | -0.34 | 0.00 | -14.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,520.00 | 57.70 | 61.40 | 59.55 | 59.00 | -90.40 | -60.51% | 0.04 | 410 | 53 | 1.60 | -0.35 | 0.00 | -14.31 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,525.00 | 59.30 | 63.20 | 61.25 | 61.20 | -117.02 | -65.66% | 0.04 | 224 | 117 | 1.59 | -0.36 | 0.00 | -14.41 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,530.00 | 60.80 | 64.80 | 62.80 | 63.00 | -91.53 | -59.24% | 0.04 | 360 | 147 | 1.58 | -0.37 | 0.00 | -14.47 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,535.00 | 61.20 | 67.10 | 64.15 | 64.50 | -124.90 | -65.95% | 0.04 | 215 | 80 | 1.57 | -0.38 | 0.00 | -14.54 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,540.00 | 65.30 | 68.90 | 67.10 | 66.65 | -109.55 | -62.18% | 0.04 | 424 | 133 | 1.57 | -0.39 | 0.00 | -14.61 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,545.00 | 65.90 | 71.40 | 68.65 | 68.00 | -99.45 | -59.40% | 0.04 | 165 | 71 | 1.57 | -0.39 | 0.00 | -14.68 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,550.00 | 69.40 | 72.90 | 71.15 | 69.40 | -131.95 | -65.54% | 0.05 | 825 | 1,186 | 1.57 | -0.40 | 0.00 | -14.73 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,555.00 | 71.20 | 77.90 | 74.55 | 73.00 | -96.70 | -56.99% | 0.05 | 251 | 32 | 1.55 | -0.41 | 0.00 | -14.76 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,560.00 | 73.60 | 76.90 | 75.25 | 75.00 | -127.88 | -63.04% | 0.05 | 350 | 75 | 1.55 | -0.42 | 0.00 | -14.80 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,565.00 | 75.40 | 79.00 | 77.20 | 77.25 | -118.05 | -60.45% | 0.05 | 575 | 43 | 1.54 | -0.43 | 0.00 | -14.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,570.00 | 77.60 | 82.00 | 79.80 | 80.20 | -101.00 | -55.74% | 0.05 | 224 | 80 | 1.56 | -0.44 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,575.00 | 80.20 | 84.00 | 82.10 | 81.46 | -112.18 | -57.94% | 0.05 | 133 | 120 | 1.55 | -0.45 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,580.00 | 82.40 | 88.80 | 85.60 | 88.89 | -117.16 | -56.86% | 0.05 | 214 | 419 | 1.54 | -0.46 | 0.00 | -14.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,585.00 | 86.20 | 90.50 | 88.35 | 86.82 | -98.08 | -53.05% | 0.06 | 115 | 52 | 1.54 | -0.46 | 0.00 | -14.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,590.00 | 86.70 | 93.50 | 90.10 | 88.64 | -143.26 | -61.78% | 0.06 | 43 | 71 | 1.53 | -0.47 | 0.00 | -14.89 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,595.00 | 89.40 | 96.20 | 92.80 | 90.85 | -150.09 | -62.30% | 0.06 | 20 | 72 | 1.53 | -0.48 | 0.00 | -14.87 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,600.00 | 92.10 | 99.50 | 95.80 | 93.70 | -143.15 | -60.44% | 0.06 | 161 | 589 | 1.53 | -0.49 | 0.00 | -14.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,605.00 | 94.00 | 101.20 | 97.60 | 96.30 | -124.70 | -56.43% | 0.06 | 7 | 98 | 1.52 | -0.50 | 0.00 | -14.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,610.00 | 97.00 | 103.90 | 100.45 | 108.20 | -107.60 | -49.87% | 0.06 | 11 | 86 | 1.52 | -0.51 | 0.00 | -14.79 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,615.00 | 99.30 | 105.90 | 102.60 | 119.20 | -131.50 | -52.46% | 0.06 | 210 | 107 | 1.52 | -0.52 | 0.00 | -14.75 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,620.00 | 102.20 | 107.20 | 104.70 | 118.10 | -144.14 | -54.97% | 0.06 | 16 | 52 | 1.51 | -0.53 | 0.00 | -14.69 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,625.00 | 105.20 | 111.60 | 108.40 | 116.47 | -114.42 | -49.56% | 0.07 | 13 | 119 | 1.52 | -0.54 | 0.00 | -14.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,630.00 | 107.50 | 116.60 | 112.05 | 117.40 | -113.74 | -49.21% | 0.07 | 304 | 126 | 1.50 | -0.55 | 0.00 | -14.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,635.00 | 110.30 | 116.60 | 113.45 | 120.18 | -108.52 | -47.46% | 0.07 | 45 | 78 | 1.50 | -0.55 | 0.00 | -14.51 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,640.00 | 112.70 | 118.00 | 115.35 | 135.82 | -104.28 | -43.44% | 0.07 | 35 | 63 | 1.49 | -0.56 | 0.00 | -14.43 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,645.00 | 115.40 | 122.00 | 118.70 | 179.70 | -56.60 | -23.96% | 0.07 | 9 | 97 | 1.49 | -0.57 | 0.00 | -14.34 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,650.00 | 119.40 | 128.00 | 123.70 | 129.50 | -148.85 | -53.48% | 0.07 | 80 | 1,045 | 1.49 | -0.58 | 0.00 | -14.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,655.00 | 121.70 | 127.80 | 124.75 | 167.07 | -92.73 | -35.70% | 0.08 | 3 | 82 | 1.48 | -0.59 | 0.00 | -14.17 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,660.00 | 125.40 | 134.30 | 129.85 | 138.00 | -151.20 | -52.29% | 0.08 | 11 | 140 | 1.49 | -0.60 | 0.00 | -14.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,665.00 | 126.70 | 136.30 | 131.50 | 130.80 | -158.40 | -54.78% | 0.08 | 6 | 24 | 1.47 | -0.61 | 0.00 | -13.95 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,670.00 | 131.60 | 137.10 | 134.35 | 153.71 | -113.19 | -42.41% | 0.08 | 4 | 95 | 1.49 | -0.62 | 0.00 | -13.84 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,672.50 | 132.30 | 139.00 | 135.65 | 153.20 | -105.10 | -40.69% | 0.08 | 2 | 17 | 1.48 | -0.62 | 0.00 | -13.77 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,675.00 | 134.00 | 140.40 | 137.20 | 150.42 | -103.78 | -40.83% | 0.08 | 9 | 44 | 1.47 | -0.63 | 0.00 | -13.72 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,677.50 | 136.80 | 145.20 | 141.00 | 279.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.48 | -0.63 | 0.00 | -13.66 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,680.00 | 138.00 | 145.40 | 141.70 | 158.88 | -129.12 | -44.84% | 0.08 | 8 | 274 | 1.47 | -0.63 | 0.00 | -13.60 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,682.50 | 139.10 | 148.30 | 143.70 | 160.58 | -118.12 | -42.39% | 0.09 | 9 | 2 | 1.45 | -0.64 | 0.00 | -13.53 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,685.00 | 140.00 | 147.30 | 143.65 | 164.67 | -110.76 | -40.22% | 0.09 | 1 | 39 | 1.46 | -0.64 | 0.00 | -13.46 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,687.50 | 143.50 | 152.00 | 147.75 | 165.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.48 | -0.65 | 0.00 | -13.40 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,690.00 | 144.10 | 150.60 | 147.35 | 187.95 | -125.42 | -40.03% | 0.09 | 3 | 280 | 1.47 | -0.65 | 0.00 | -13.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,692.50 | 143.60 | 151.70 | 147.65 | 295.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.46 | -0.66 | 0.00 | -13.25 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,695.00 | 148.00 | 153.80 | 150.90 | 179.25 | -104.68 | -36.87% | 0.09 | 44 | 142 | 1.47 | -0.66 | 0.00 | -13.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,700.00 | 150.80 | 160.90 | 155.85 | 156.78 | -164.22 | -51.16% | 0.09 | 317 | 1,296 | 1.46 | -0.67 | 0.00 | -13.04 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,705.00 | 155.10 | 160.20 | 157.65 | 173.15 | -112.45 | -39.38% | 0.09 | 18 | 18 | 1.47 | -0.68 | 0.00 | -12.88 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,710.00 | 158.00 | 164.50 | 161.25 | 182.60 | -116.10 | -38.87% | 0.09 | 6 | 59 | 1.45 | -0.68 | 0.00 | -12.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,715.00 | 161.40 | 168.00 | 164.70 | 174.00 | -124.59 | -41.73% | 0.10 | 9 | 55 | 1.46 | -0.69 | 0.00 | -12.58 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,720.00 | 161.40 | 171.70 | 166.55 | 177.70 | -149.91 | -45.76% | 0.10 | 16 | 61 | 1.42 | -0.70 | 0.00 | -12.40 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,725.00 | 165.00 | 178.30 | 171.65 | 302.90 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.41 | -0.71 | 0.00 | -12.24 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,730.00 | 168.80 | 181.70 | 175.25 | 191.20 | -118.80 | -38.33% | 0.10 | 11 | 158 | 1.41 | -0.72 | 0.00 | -12.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,735.00 | 173.10 | 182.60 | 177.85 | 191.10 | -135.74 | -41.54% | 0.10 | 15 | 58 | 1.42 | -0.72 | 0.00 | -11.89 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,740.00 | 179.70 | 185.90 | 182.80 | 179.02 | -142.48 | -44.32% | 0.11 | 18 | 72 | 1.44 | -0.73 | 0.00 | -11.72 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,750.00 | 186.90 | 197.20 | 192.05 | 190.80 | -174.16 | -47.72% | 0.11 | 37 | 154 | 1.43 | -0.75 | 0.00 | -11.37 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,760.00 | 191.20 | 204.90 | 198.05 | 231.78 | -100.43 | -30.24% | 0.11 | 2 | 70 | 1.39 | -0.76 | 0.00 | -10.99 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,765.00 | 195.40 | 208.80 | 202.10 | 198.88 | -133.37 | -40.15% | 0.11 | 6 | 58 | 1.39 | -0.77 | 0.00 | -10.82 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,770.00 | 202.00 | 212.90 | 207.45 | 244.00 | -150.28 | -38.12% | 0.12 | 5 | 68 | 1.42 | -0.77 | 0.00 | -10.63 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,775.00 | 202.90 | 216.90 | 209.90 | 263.70 | -67.22 | -20.32% | 0.12 | 1 | 10 | 1.38 | -0.78 | 0.00 | -10.42 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,780.00 | 206.80 | 221.20 | 214.00 | 258.00 | -104.60 | -28.85% | 0.12 | 2 | 93 | 1.37 | -0.79 | 0.00 | -10.22 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,785.00 | 215.40 | 225.20 | 220.30 | 403.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.43 | -0.79 | 0.00 | -10.04 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,790.00 | 214.90 | 229.20 | 222.05 | 243.54 | -152.26 | -38.47% | 0.12 | 1 | 30 | 1.38 | -0.80 | 0.00 | -9.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,795.00 | 219.00 | 230.20 | 224.60 | 268.10 | -138.47 | -34.06% | 0.13 | 8 | 22 | 1.37 | -0.81 | 0.00 | -9.67 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,800.00 | 223.70 | 237.40 | 230.55 | 243.00 | -167.18 | -40.76% | 0.13 | 95 | 307 | 1.37 | -0.81 | 0.00 | -9.47 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,805.00 | 227.40 | 238.40 | 232.90 | 273.80 | -138.70 | -33.63% | 0.13 | 3 | 64 | 1.36 | -0.82 | 0.00 | -9.28 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,810.00 | 231.80 | 241.20 | 236.50 | 249.70 | -142.08 | -36.27% | 0.13 | 256 | 21 | 1.36 | -0.82 | 0.00 | -9.09 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,815.00 | 235.60 | 249.80 | 242.70 | 386.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.34 | -0.83 | 0.00 | -8.88 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,820.00 | 240.40 | 254.10 | 247.25 | 409.75 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.35 | -0.84 | 0.00 | -8.70 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,825.00 | 248.00 | 258.40 | 253.20 | 269.80 | -142.20 | -34.52% | 0.14 | 11 | 29 | 1.40 | -0.84 | 0.00 | -8.50 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,830.00 | 251.70 | 259.50 | 255.60 | 340.50 | -38.80 | -10.23% | 0.14 | 1 | 31 | 1.39 | -0.85 | 0.00 | -8.31 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,835.00 | 252.70 | 267.00 | 259.85 | 261.80 | -150.93 | -36.57% | 0.14 | 2 | 10 | 1.34 | -0.85 | 0.00 | -8.12 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,840.00 | 256.90 | 268.70 | 262.80 | 285.27 | -140.73 | -33.04% | 0.14 | 1 | 18 | 1.33 | -0.86 | 0.00 | -7.94 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,845.00 | 263.90 | 273.20 | 268.55 | 297.10 | -125.14 | -29.64% | 0.15 | 1 | 45 | 1.39 | -0.86 | 0.00 | -7.76 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,850.00 | 269.10 | 278.90 | 274.00 | 290.00 | -137.26 | -32.13% | 0.15 | 10 | 49 | 1.41 | -0.87 | 0.00 | -7.57 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,855.00 | 272.70 | 283.30 | 278.00 | 432.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.41 | -0.87 | 0.00 | -7.39 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,860.00 | 277.20 | 287.70 | 282.45 | 295.13 | -164.87 | -35.85% | 0.15 | 6 | 31 | 1.41 | -0.88 | 0.00 | -7.19 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,865.00 | 281.60 | 290.70 | 286.15 | 286.25 | -180.23 | -38.64% | 0.15 | 2 | 20 | 1.37 | -0.88 | 0.00 | -7.01 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,870.00 | 286.10 | 296.70 | 291.40 | 352.10 | -91.50 | -20.63% | 0.16 | 3 | 60 | 1.39 | -0.88 | 0.00 | -6.85 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,875.00 | 290.70 | 301.20 | 295.95 | 425.42 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.40 | -0.89 | 0.00 | -6.67 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,880.00 | 295.20 | 305.70 | 300.45 | 476.57 | 0.00 | 0.00% | 0.16 | 0 | 89 | 1.39 | -0.89 | 0.00 | -6.50 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,885.00 | 300.80 | 310.30 | 305.55 | 346.00 | +13.61 | +4.10% | 0.16 | 1 | 65 | 1.41 | -0.90 | 0.00 | -6.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,890.00 | 305.80 | 314.90 | 310.35 | 537.15 | 0.00 | 0.00% | 0.16 | 0 | 75 | 1.42 | -0.90 | 0.00 | -6.16 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,895.00 | 309.50 | 319.50 | 314.50 | 275.63 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.40 | -0.90 | 0.00 | -5.98 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,900.00 | 314.40 | 324.10 | 319.25 | 332.75 | -154.75 | -31.75% | 0.17 | 4 | 169 | 1.37 | -0.91 | 0.00 | -5.83 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,905.00 | 318.70 | 328.70 | 323.70 | 362.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.39 | -0.91 | 0.00 | -5.65 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,910.00 | 323.30 | 333.30 | 328.30 | 398.87 | 0.00 | 0.00% | 0.17 | 0 | 96 | 1.38 | -0.91 | 0.00 | -5.50 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,915.00 | 328.00 | 338.00 | 333.00 | 450.10 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.38 | -0.92 | 0.00 | -5.32 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 1,920.00 | 332.60 | 342.60 | 337.60 | 355.38 | -151.57 | -29.90% | 0.18 | 1 | 62 | 1.38 | -0.92 | 0.00 | -5.20 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,925.00 | 337.30 | 347.30 | 342.30 | 501.88 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.38 | -0.92 | 0.00 | -5.05 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,930.00 | 342.00 | 352.00 | 347.00 | 351.80 | -118.15 | -25.15% | 0.18 | 2 | 35 | 1.38 | -0.93 | 0.00 | -4.92 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,935.00 | 346.70 | 356.70 | 351.70 | 260.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.36 | -0.93 | 0.00 | -4.73 | 7/13/2026 | 7/21/2026 3:59:56 PM EST |
| 1,940.00 | 351.60 | 361.40 | 356.50 | 361.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.37 | -0.93 | 0.00 | -4.57 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,945.00 | 356.20 | 366.10 | 361.15 | 396.91 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.36 | -0.93 | 0.00 | -4.43 | 7/8/2026 | 7/21/2026 3:59:56 PM EST |
| 1,950.00 | 360.90 | 370.90 | 365.90 | 398.93 | -128.72 | -24.40% | 0.19 | 1 | 85 | 1.36 | -0.94 | 0.00 | -4.32 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,955.00 | 365.70 | 375.60 | 370.65 | 546.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.36 | -0.94 | 0.00 | -4.19 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,960.00 | 370.60 | 380.40 | 375.50 | 494.33 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.34 | -0.94 | 0.00 | -4.06 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 1,965.00 | 375.20 | 385.10 | 380.15 | 277.42 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.33 | -0.94 | 0.00 | -3.93 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 1,970.00 | 380.00 | 389.90 | 384.95 | 404.81 | -51.19 | -11.23% | 0.20 | 2 | 22 | 1.33 | -0.95 | 0.00 | -3.83 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 1,975.00 | 384.70 | 394.70 | 389.70 | 492.25 | 0.00 | 0.00% | 0.20 | 0 | 77 | 1.32 | -0.95 | 0.00 | -3.68 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 1,980.00 | 389.50 | 399.50 | 394.50 | 559.76 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.29 | -0.95 | 0.00 | -3.51 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,985.00 | 394.30 | 404.40 | 399.35 | 220.09 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.29 | -0.95 | 0.00 | -3.45 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 1,990.00 | 399.20 | 409.20 | 404.20 | 569.53 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.29 | -0.95 | 0.00 | -3.33 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 1,995.00 | 404.00 | 414.00 | 409.00 | 585.20 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.28 | -0.96 | 0.00 | -3.22 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,000.00 | 408.60 | 418.80 | 413.70 | 429.08 | -136.52 | -24.14% | 0.21 | 22 | 202 | 1.24 | -0.96 | 0.00 | -3.11 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,005.00 | 413.70 | 423.70 | 418.70 | 572.55 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.27 | -0.96 | 0.00 | -3.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,010.00 | 418.50 | 428.60 | 423.55 | 600.30 | 0.00 | 0.00% | 0.21 | 0 | 94 | 1.22 | -0.96 | 0.00 | -2.90 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,015.00 | 423.40 | 433.40 | 428.40 | 586.65 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.21 | -0.96 | 0.00 | -2.81 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,020.00 | 428.20 | 438.30 | 433.25 | 442.40 | -166.18 | -27.31% | 0.21 | 1 | 23 | 1.16 | -0.96 | 0.00 | -2.75 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,025.00 | 433.10 | 443.20 | 438.15 | 598.65 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.85 | -0.97 | 0.00 | -2.60 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,030.00 | 438.00 | 448.00 | 443.00 | 511.94 | -78.36 | -13.28% | 0.22 | 1 | 16 | 1.85 | -0.97 | 0.00 | -2.51 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,035.00 | 442.80 | 452.90 | 447.85 | 606.45 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.86 | -0.97 | 0.00 | -2.44 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,040.00 | 447.70 | 457.80 | 452.75 | 613.20 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.87 | -0.97 | 0.00 | -2.33 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,045.00 | 452.60 | 462.70 | 457.65 | 185.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.88 | -0.97 | 0.00 | -2.20 | 6/30/2026 | 7/21/2026 3:59:56 PM EST |
| 2,050.00 | 454.70 | 467.60 | 461.15 | 496.95 | -157.96 | -24.12% | 0.22 | 1 | 119 | 1.89 | -0.97 | 0.00 | -2.10 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,055.00 | 462.40 | 472.50 | 467.45 | 516.65 | -113.95 | -18.07% | 0.23 | 1 | 2 | 1.90 | -0.97 | 0.00 | -1.98 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,060.00 | 467.30 | 477.40 | 472.35 | 351.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.91 | -0.98 | 0.00 | -1.87 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 2,065.00 | 472.20 | 482.30 | 477.25 | 553.94 | -122.01 | -18.05% | 0.23 | 1 | 8 | 1.92 | -0.98 | 0.00 | -1.78 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,070.00 | 477.20 | 487.20 | 482.20 | 220.39 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.92 | -0.98 | 0.00 | -1.70 | 7/1/2026 | 7/21/2026 3:59:56 PM EST |
| 2,075.00 | 481.10 | 492.20 | 486.65 | 521.71 | -31.04 | -5.62% | 0.23 | 3 | 5 | 1.94 | -0.98 | 0.00 | -1.61 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,080.00 | 487.00 | 497.10 | 492.05 | 655.30 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.95 | -0.98 | 0.00 | -1.52 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,085.00 | 491.90 | 502.00 | 496.95 | 275.00 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.95 | -0.98 | 0.00 | -1.45 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,090.00 | 496.90 | 506.90 | 501.90 | 662.70 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.96 | -0.98 | 0.00 | -1.39 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,095.00 | 501.80 | 511.90 | 506.85 | 653.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.97 | -0.98 | 0.00 | -1.32 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,100.00 | 506.80 | 516.80 | 511.80 | 581.14 | -131.46 | -18.45% | 0.24 | 1 | 128 | 1.98 | -0.98 | 0.00 | -1.26 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,105.00 | 511.70 | 521.80 | 516.75 | 554.31 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.99 | -0.98 | 0.00 | -1.19 | 7/7/2026 | 7/21/2026 3:59:56 PM EST |
| 2,110.00 | 516.60 | 526.70 | 521.65 | 558.78 | 0.00 | 0.00% | 0.25 | 0 | 26 | 2.00 | -0.98 | 0.00 | -1.12 | 7/7/2026 | 7/21/2026 3:59:56 PM EST |
| 2,120.00 | 526.60 | 536.60 | 531.60 | 686.12 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.02 | -0.99 | 0.00 | -1.01 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,130.00 | 536.50 | 546.50 | 541.50 | 712.09 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.04 | -0.99 | 0.00 | -0.91 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,140.00 | 546.30 | 556.40 | 551.35 | 719.37 | 0.00 | 0.00% | 0.26 | 0 | 30 | 2.06 | -0.99 | 0.00 | -0.82 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,150.00 | 555.30 | 565.00 | 560.15 | 619.04 | -87.63 | -12.40% | 0.26 | 1 | 5 | 2.01 | -0.99 | 0.00 | -0.74 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,160.00 | 566.30 | 576.30 | 571.30 | 532.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.11 | -0.99 | 0.00 | -0.66 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,170.00 | 576.30 | 586.30 | 581.30 | 758.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.13 | -0.99 | 0.00 | -0.60 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,180.00 | 586.30 | 596.30 | 591.30 | 518.00 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.16 | -0.99 | 0.00 | -0.53 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,190.00 | 596.30 | 606.30 | 601.30 | 781.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.47 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,200.00 | 606.30 | 616.30 | 611.30 | 809.00 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.20 | -0.99 | 0.00 | -0.43 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,210.00 | 616.30 | 626.30 | 621.30 | 740.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.38 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,220.00 | 626.30 | 636.30 | 631.30 | 798.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.34 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,230.00 | 636.30 | 646.30 | 641.30 | 790.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.27 | -1.00 | 0.00 | -0.31 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,240.00 | 646.30 | 656.30 | 651.30 | 579.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.27 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 2,250.00 | 656.30 | 666.30 | 661.30 | 489.25 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.32 | -1.00 | 0.00 | -0.24 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 2,260.00 | 662.80 | 677.10 | 669.95 | 349.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.22 | 7/1/2026 | 7/21/2026 3:59:56 PM EST |
| 2,270.00 | 676.30 | 686.30 | 681.30 | 505.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.20 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 2,280.00 | 685.30 | 696.30 | 690.80 | 317.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.39 | -1.00 | 0.00 | -0.17 | 6/26/2026 | 7/21/2026 3:59:56 PM EST |
| 2,290.00 | 692.70 | 707.10 | 699.90 | 881.30 | 0.00 | 0.00% | 0.31 | 0 | 19 | 2.47 | -1.00 | 0.00 | -0.15 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,300.00 | 706.30 | 716.30 | 711.30 | 874.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.14 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,310.00 | 716.30 | 726.30 | 721.30 | 387.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.46 | -1.00 | 0.00 | -0.12 | 7/1/2026 | 7/21/2026 3:59:56 PM EST |
| 2,320.00 | 722.70 | 737.10 | 729.90 | 812.58 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.11 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,330.00 | 732.70 | 747.10 | 739.90 | 892.26 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.10 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,340.00 | 746.30 | 756.30 | 751.30 | 945.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.08 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,350.00 | 756.30 | 766.30 | 761.30 | 900.22 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.08 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,360.00 | 763.20 | 776.20 | 769.70 | 862.00 | % | 0.33 | 1 | 0 | 2.57 | -1.00 | 0.00 | -0.07 | 7/21/2026 | 7/21/2026 3:59:56 PM EST | |
| 2,370.00 | 776.30 | 786.30 | 781.30 | 587.49 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.06 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 2,380.00 | 786.30 | 796.30 | 791.30 | 951.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.05 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,390.00 | 796.30 | 806.30 | 801.30 | 343.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.05 | 6/22/2026 | 7/21/2026 3:59:56 PM EST |
| 2,400.00 | 806.30 | 816.30 | 811.30 | 1,005.85 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.04 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,410.00 | 816.30 | 826.30 | 821.30 | 561.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.04 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,420.00 | 826.30 | 836.30 | 831.30 | 991.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,430.00 | 836.30 | 846.30 | 841.30 | 1,037.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,440.00 | 846.30 | 856.20 | 851.25 | 942.00 | -105.84 | -10.11% | 0.35 | 1 | 20 | 2.73 | -1.00 | 0.00 | -0.03 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,450.00 | 856.30 | 866.30 | 861.30 | 597.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.02 | 6/12/2026 | 7/21/2026 3:59:56 PM EST |
| 2,460.00 | 863.20 | 876.80 | 870.00 | 527.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.02 | 6/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,470.00 | 876.30 | 886.30 | 881.30 | % | 0.36 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.02 | 7/21/2026 3:59:56 PM EST | |||
| 2,480.00 | 886.30 | 896.30 | 891.30 | 892.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.02 | 6/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,490.00 | 896.30 | 906.30 | 901.30 | 1,067.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,500.00 | 906.30 | 916.30 | 911.30 | 841.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/21/2026 3:59:56 PM EST |
| 2,510.00 | 916.30 | 926.30 | 921.30 | 1,160.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,520.00 | 926.30 | 936.30 | 931.30 | % | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | -0.01 | 7/21/2026 3:59:56 PM EST | |||
| 2,530.00 | 936.30 | 946.30 | 941.30 | 672.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.91 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/21/2026 3:59:56 PM EST |
| 2,540.00 | 946.30 | 956.20 | 951.25 | 607.69 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,550.00 | 956.30 | 966.30 | 961.30 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | -0.01 | 7/21/2026 3:59:56 PM EST | |||
| 2,560.00 | 966.30 | 976.30 | 971.30 | 856.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 2,570.00 | 976.30 | 986.30 | 981.30 | 682.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,580.00 | 986.30 | 996.30 | 991.30 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,590.00 | 996.30 | 1,006.30 | 1,001.30 | 632.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 2,600.00 | 1,003.20 | 1,016.10 | 1,009.65 | 1,104.00 | +589.43 | +114.55% | 0.39 | 1 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:56 PM EST |
| 2,610.00 | 1,016.30 | 1,026.10 | 1,021.20 | 658.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:56 PM EST |
| 2,620.00 | 1,023.20 | 1,036.30 | 1,029.75 | 952.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,630.00 | 1,033.20 | 1,046.30 | 1,039.75 | % | 0.40 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,640.00 | 1,043.20 | 1,056.10 | 1,049.65 | 684.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:56 PM EST |
| 2,650.00 | 1,053.20 | 1,066.30 | 1,059.75 | 984.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/21/2026 3:59:56 PM EST |
| 2,660.00 | 1,063.20 | 1,076.10 | 1,069.65 | 1,122.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,670.00 | 1,073.20 | 1,086.30 | 1,079.75 | 1,320.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,680.00 | 1,083.20 | 1,096.10 | 1,089.65 | 1,251.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,690.00 | 1,093.20 | 1,106.30 | 1,099.75 | 976.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,700.00 | 1,103.20 | 1,116.10 | 1,109.65 | 1,298.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,710.00 | 1,113.20 | 1,126.10 | 1,119.65 | 1,318.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,720.00 | 1,123.20 | 1,136.30 | 1,129.75 | 1,327.97 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,730.00 | 1,136.20 | 1,146.30 | 1,141.25 | 1,374.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 2,740.00 | 1,143.20 | 1,156.10 | 1,149.65 | 1,328.08 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,750.00 | 1,153.20 | 1,166.10 | 1,159.65 | 1,338.12 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,760.00 | 1,163.20 | 1,176.30 | 1,169.75 | 1,025.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:56 PM EST |
| 2,770.00 | 1,173.20 | 1,186.10 | 1,179.65 | 648.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/21/2026 3:59:56 PM EST |
| 2,780.00 | 1,185.70 | 1,196.30 | 1,191.00 | % | 0.43 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,790.00 | 1,193.20 | 1,206.10 | 1,199.65 | 716.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 3:59:56 PM EST |
| 2,800.00 | 1,203.20 | 1,216.30 | 1,209.75 | 1,413.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,810.00 | 1,213.20 | 1,226.10 | 1,219.65 | % | 0.43 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,820.00 | 1,223.20 | 1,236.10 | 1,229.65 | 1,423.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 2,830.00 | 1,233.20 | 1,246.10 | 1,239.65 | 1,418.12 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,840.00 | 1,243.20 | 1,256.10 | 1,249.65 | 831.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,850.00 | 1,252.70 | 1,267.10 | 1,259.90 | 1,182.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,860.00 | 1,262.70 | 1,277.10 | 1,269.90 | % | 0.44 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,870.00 | 1,273.20 | 1,286.70 | 1,279.95 | 1,202.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,880.00 | 1,283.20 | 1,296.10 | 1,289.65 | 1,212.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 2,890.00 | 1,293.20 | 1,306.30 | 1,299.75 | % | 0.45 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,900.00 | 1,303.20 | 1,316.30 | 1,309.75 | 997.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 2,910.00 | 1,313.20 | 1,326.30 | 1,319.75 | 1,126.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:56 PM EST |
| 2,920.00 | 1,323.20 | 1,336.10 | 1,329.65 | % | 0.46 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,930.00 | 1,333.20 | 1,346.10 | 1,339.65 | % | 0.46 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,940.00 | 1,343.20 | 1,356.30 | 1,349.75 | 945.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,950.00 | 1,353.20 | 1,366.30 | 1,359.75 | % | 0.46 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 2,960.00 | 1,363.20 | 1,376.10 | 1,369.65 | 1,003.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,970.00 | 1,372.70 | 1,387.10 | 1,379.90 | 796.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 3:59:56 PM EST |
| 2,980.00 | 1,382.70 | 1,397.10 | 1,389.90 | 1,019.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 2,990.00 | 1,393.20 | 1,406.30 | 1,399.75 | 947.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 3:59:56 PM EST |
| 3,000.00 | 1,403.20 | 1,416.30 | 1,409.75 | 788.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/21/2026 3:59:56 PM EST |
| 3,010.00 | 1,415.70 | 1,426.30 | 1,421.00 | 776.64 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 3:59:56 PM EST |
| 3,020.00 | 1,423.20 | 1,436.30 | 1,429.75 | 1,400.71 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 3,030.00 | 1,435.60 | 1,446.10 | 1,440.85 | 956.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/21/2026 3:59:56 PM EST |
| 3,040.00 | 1,443.20 | 1,456.10 | 1,449.65 | 1,420.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 3,050.00 | 1,452.90 | 1,466.30 | 1,459.60 | 1,052.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:56 PM EST |
| 3,060.00 | 1,463.20 | 1,476.10 | 1,469.65 | 1,440.68 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 3,070.00 | 1,473.20 | 1,486.30 | 1,479.75 | 1,450.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 3,080.00 | 1,482.70 | 1,497.10 | 1,489.90 | % | 0.48 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,090.00 | 1,492.70 | 1,507.10 | 1,499.90 | 1,133.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/21/2026 3:59:56 PM EST |
| 3,100.00 | 1,502.70 | 1,517.10 | 1,509.90 | 855.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/21/2026 3:59:56 PM EST |
| 3,110.00 | 1,512.70 | 1,527.10 | 1,519.90 | % | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,120.00 | 1,522.70 | 1,537.10 | 1,529.90 | 1,768.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 3,130.00 | 1,532.70 | 1,547.10 | 1,539.90 | % | 0.49 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,140.00 | 1,542.70 | 1,557.10 | 1,549.90 | % | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,150.00 | 1,552.70 | 1,567.10 | 1,559.90 | % | 0.50 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,160.00 | 1,562.70 | 1,577.10 | 1,569.90 | 1,812.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:56 PM EST |
| 3,170.00 | 1,573.20 | 1,586.30 | 1,579.75 | 1,752.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,180.00 | 1,585.20 | 1,596.30 | 1,590.75 | 1,768.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,190.00 | 1,592.70 | 1,607.10 | 1,599.90 | % | 0.50 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,200.00 | 1,602.70 | 1,617.10 | 1,609.90 | 1,390.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:56 PM EST |
| 3,210.00 | 1,612.70 | 1,627.10 | 1,619.90 | % | 0.50 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,220.00 | 1,622.70 | 1,637.10 | 1,629.90 | % | 0.51 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,230.00 | 1,633.20 | 1,646.10 | 1,639.65 | 1,818.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,240.00 | 1,643.20 | 1,656.30 | 1,649.75 | 1,376.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 3,250.00 | 1,653.20 | 1,666.30 | 1,659.75 | 1,133.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/21/2026 3:59:56 PM EST |
| 3,260.00 | 1,662.70 | 1,677.10 | 1,669.90 | % | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,270.00 | 1,672.70 | 1,687.10 | 1,679.90 | 1,456.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 3,280.00 | 1,682.70 | 1,697.10 | 1,689.90 | 1,637.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:56 PM EST |
| 3,290.00 | 1,693.20 | 1,706.30 | 1,699.75 | % | 0.52 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,300.00 | 1,703.00 | 1,716.10 | 1,709.55 | % | 0.52 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,310.00 | 1,713.20 | 1,726.10 | 1,719.65 | 1,310.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/21/2026 3:59:56 PM EST |
| 3,320.00 | 1,722.70 | 1,737.10 | 1,729.90 | % | 0.52 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,330.00 | 1,732.70 | 1,747.10 | 1,739.90 | 1,513.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:56 PM EST |
| 3,340.00 | 1,742.70 | 1,757.10 | 1,749.90 | 1,308.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 3,350.00 | 1,752.70 | 1,767.10 | 1,759.90 | 1,682.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:56 PM EST |
| 3,360.00 | 1,762.70 | 1,777.10 | 1,769.90 | 1,536.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/21/2026 3:59:56 PM EST |
| 3,370.00 | 1,772.70 | 1,787.10 | 1,779.90 | % | 0.53 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,380.00 | 1,782.70 | 1,797.10 | 1,789.90 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,390.00 | 1,792.70 | 1,807.10 | 1,799.90 | % | 0.53 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,400.00 | 1,802.70 | 1,817.10 | 1,809.90 | 1,402.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 3,410.00 | 1,812.70 | 1,827.10 | 1,819.90 | 1,679.01 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:56 PM EST |
| 3,420.00 | 1,822.70 | 1,837.10 | 1,829.90 | % | 0.54 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,430.00 | 1,832.70 | 1,847.10 | 1,839.90 | 1,447.78 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/21/2026 3:59:56 PM EST |
| 3,440.00 | 1,843.20 | 1,856.10 | 1,849.65 | 2,044.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:56 PM EST |
| 3,450.00 | 1,852.70 | 1,867.10 | 1,859.90 | % | 0.54 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,460.00 | 1,862.70 | 1,877.10 | 1,869.90 | % | 0.54 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,470.00 | 1,872.70 | 1,887.10 | 1,879.90 | % | 0.54 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,480.00 | 1,882.70 | 1,897.10 | 1,889.90 | 1,370.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/21/2026 3:59:56 PM EST |
| 3,490.00 | 1,893.20 | 1,906.10 | 1,899.65 | % | 0.54 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,500.00 | 1,903.20 | 1,916.30 | 1,909.75 | % | 0.55 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,510.00 | 1,913.20 | 1,926.10 | 1,919.65 | % | 0.55 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,520.00 | 1,923.20 | 1,936.30 | 1,929.75 | % | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:56 PM EST | |||
| 3,530.00 | 1,933.20 | 1,946.10 | 1,939.65 | 1,806.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:56 PM EST |